Greyhound Historical Data

GREYHOUND Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₇488
+0.88%
$ 26,901 $ 42
May 13, 12 AM $ 0.0₇484
+0.00%
$ 26,671 $ 42
May 12, 6 PM $ 0.0₇536
-0.03%
$ 29,526 $ 7
May 12, 5 PM $ 0.0₇535
+0.67%
$ 29,503 $ 7
May 12, 4 PM $ 0.0₇533
+0.28%
$ 29,399 $ 7
May 12, 3 PM $ 0.0₇531
-0.61%
$ 29,298 $ 7
May 12, 2 PM $ 0.0₇534
-1.05%
$ 29,460 $ 7
May 12, 1 PM $ 0.0₇541
-0.36%
$ 29,798 $ 7
May 12, 12 PM $ 0.0₇541
-0.03%
$ 29,826 $ 7
May 12, 11 AM $ 0.0₇54
-0.16%
$ 29,796 $ 7
May 12, 10 AM $ 0.0₇543
-0.20%
$ 29,914 $ 7
May 12, 9 AM $ 0.0₇544
-0.83%
$ 29,999 $ 7
May 12, 8 AM $ 0.0₇548
+0.30%
$ 30,222 $ 7
May 12, 6 AM $ 0.0₇559
-0.12%
$ 30,825 $ 0
May 12, 5 AM $ 0.0₇56
-0.06%
$ 30,881 $ 0
May 12, 4 AM $ 0.0₇56
+0.16%
$ 30,847 $ 0
May 12, 3 AM $ 0.0₇559
-2.26%
$ 30,808 $ 0
May 12, 2 AM $ 0.0₇573
+0.13%
$ 31,609 $ 0
May 12, 1 AM $ 0.0₇576
-0.65%
$ 31,745 $ 0
May 12, 12 AM $ 0.0₇579
+0.14%
$ 31,938 $ 0
May 11, 11 PM $ 0.0₇577
+0.12%
$ 31,819 $ 0
May 11, 10 PM $ 0.0₇575
-0.09%
$ 31,723 $ 0
May 11, 9 PM $ 0.0₇575
-0.40%
$ 31,718 $ 0
May 11, 8 PM $ 0.0₇577
-0.30%
$ 31,819 $ 0
May 11, 7 PM $ 0.0₇577
+0.03%
$ 31,823 $ 0
May 11, 6 PM $ 0.0₇578
+0.02%
$ 31,881 $ 0
May 11, 5 PM $ 0.0₇575
-0.40%
$ 31,725 $ 0
May 11, 4 PM $ 0.0₇579
-0.19%
$ 31,941 $ 0
May 11, 3 PM $ 0.0₇581
+1.50%
$ 32,022 $ 0
May 11, 2 PM $ 0.0₇572
+0.05%
$ 31,525 $ 0
May 11, 1 PM $ 0.0₇572
-0.01%
$ 31,519 $ 0
May 11, 12 PM $ 0.0₇572
+0.47%
$ 31,553 $ 0
May 11, 11 AM $ 0.0₇569
+0.16%
$ 31,393 $ 0
May 11, 10 AM $ 0.0₇569
-0.04%
$ 31,348 $ 0
May 11, 9 AM $ 0.0₇568
+0.33%
$ 31,328 $ 0
May 11, 8 AM $ 0.0₇565
-0.26%
$ 31,161 $ 0
May 11, 7 AM $ 0.0₇566
-0.42%
$ 31,184 $ 0
May 4, 12 AM $ 0.0₇552
-0.14%
$ 30,446 $ 0
May 3, 11 PM $ 0.0₇554
-0.78%
$ 30,537 $ 0
May 3, 10 PM $ 0.0₇557
+0.55%
$ 30,708 $ 0
May 3, 9 PM $ 0.0₇556
-0.02%
$ 30,626 $ 0
May 3, 8 PM $ 0.0₇556
-0.04%
$ 30,648 $ 0
May 3, 7 PM $ 0.0₇556
+0.11%
$ 30,668 $ 0
May 3, 6 PM $ 0.0₇556
-0.06%
$ 30,635 $ 0
May 3, 5 PM $ 0.0₇556
-0.01%
$ 30,660 $ 7
May 3, 4 PM $ 0.0₇556
+0.03%
$ 30,670 $ 7
May 3, 3 PM $ 0.0₇557
+0.15%
$ 30,686 $ 7
May 3, 2 PM $ 0.0₇556
-0.07%
$ 30,627 $ 7
May 3, 1 PM $ 0.0₇556
-0.21%
$ 30,639 $ 7
May 3, 12 PM $ 0.0₇556
-0.06%
$ 30,679 $ 7