Greyhound Historical Data

GREYHOUND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₆23
-11.54%
$ 9,952 $ 398
Dec 31, 2023 $ 0.0₆26
+30.00%
$ 11,250 $ 26
Dec 30, 2023 $ 0.0₆4
+122.22%
$ 17,307 $ 1,280
Dec 29, 2023 $ 0.0₆18
-10.00%
$ 7,788 $ 23
Dec 28, 2023 $ 0.0₆2
+17.65%
$ 8,654 $ 119
Dec 27, 2023 $ 0.0₆17
-19.05%
$ 7,356 $ 30
Dec 26, 2023 $ 0.0₆21
+5.00%
$ 9,086 $ 287
Dec 25, 2023 $ 0.0₆2
+11.11%
$ 8,654 $ 49
Dec 24, 2023 $ 0.0₆18
+12.50%
$ 7,788 $ 50
Dec 22, 2023 $ 0.0₆16
+0.00%
$ 6,923 $ 38
Dec 21, 2023 $ 0.0₆16
-20.00%
$ 6,923 $ 38
Dec 20, 2023 $ 0.0₆2
+5.26%
$ 8,654 $ 10
Dec 19, 2023 $ 0.0₆19
+26.67%
$ 8,221 $ 79
Dec 18, 2023 $ 0.0₆15
-21.05%
$ 6,490 $ 95
Dec 17, 2023 $ 0.0₆19
+0.00%
$ 8,221 $ 47
Dec 16, 2023 $ 0.0₆19
+5.56%
$ 8,221 $ 98
Dec 15, 2023 $ 0.0₆18
+20.00%
$ 7,788 $ 148
Dec 14, 2023 $ 0.0₆15
+0.00%
$ 6,490 $ 101
Dec 13, 2023 $ 0.0₆15
-6.25%
$ 6,490 $ 51
Dec 12, 2023 $ 0.0₆16
-23.81%
$ 6,923 $ 17
Dec 11, 2023 $ 0.0₆21
+10.53%
$ 9,086 $ 65
Dec 10, 2023 $ 0.0₆19
+0.00%
$ 8,221 $ 124
Dec 9, 2023 $ 0.0₆19
+11.76%
$ 8,221 $ 353
Dec 8, 2023 $ 0.0₆17
-10.53%
$ 7,356 $ 132
Dec 7, 2023 $ 0.0₆19
-9.52%
$ 8,221 $ 36
Dec 6, 2023 $ 0.0₆21
+0.00%
$ 9,086 $ 0
Dec 5, 2023 $ 0.0₆21
+23.53%
$ 9,086 $ 231
Dec 4, 2023 $ 0.0₆17
-15.00%
$ 7,356 $ 32
Dec 3, 2023 $ 0.0₆2
+5.26%
$ 8,654 $ 68
Dec 2, 2023 $ 0.0₆19
+11.76%
$ 8,221 $ 179
Dec 1, 2023 $ 0.0₆17
-10.53%
$ 7,356 $ 117
Nov 30, 2023 $ 0.0₆19
-5.00%
$ 8,221 $ 192
Nov 29, 2023 $ 0.0₆29
+141.67%
$ 12,548 $ 1,779
Nov 28, 2023 $ 0.0₆24
-36.84%
$ 10,384 $ 421
Nov 27, 2023 $ 0.0₆39
+0.00%
$ -- $ 14
Nov 26, 2023 $ 0.0₆39
-9.30%
$ 16,875 $ 95
Nov 25, 2023 $ 0.0₆43
+48.28%
$ 18,605 $ 502
Nov 24, 2023 $ 0.0₆29
+0.00%
$ 12,548 $ 0
Nov 23, 2023 $ 0.0₆29
+0.00%
$ 12,548 $ 11
Nov 22, 2023 $ 0.0₆29
+0.00%
$ 12,548 $ 46
Nov 21, 2023 $ 0.0₆29
+20.83%
$ 12,548 $ 37
Nov 20, 2023 $ 0.0₆24
+0.00%
$ 10,384 $ 26
Nov 19, 2023 $ 0.0₆33
+0.00%
$ 14,279 $ 109
Nov 18, 2023 $ 0.0₆33
+3.13%
$ 14,279 $ 302
Nov 17, 2023 $ 0.0₆32
+0.00%
$ 13,846 $ 0
Nov 16, 2023 $ 0.0₆32
+0.00%
$ 13,846 $ 0
Nov 15, 2023 $ 0.0₆32
-5.88%
$ 13,846 $ 30
Nov 14, 2023 $ 0.0₆34
+6.25%
$ 14,711 $ 48
Nov 13, 2023 $ 0.0₆32
+45.45%
$ 13,846 $ 446
Nov 12, 2023 $ 0.0₆22
+0.00%
$ 9,519 $ 176