Coinranking
Greyhound Historical Data
GREYHOUND
Page 4
| Date | | |
|---|---|---|
| Nov 11, 2023 | $ 0.0₆22 | -8.33% |
| Nov 10, 2023 | $ 0.0₆24 | +0.00% |
| Nov 9, 2023 | $ 0.0₆24 | +0.00% |
| Nov 8, 2023 | $ 0.0₆24 | +0.00% |
| Nov 7, 2023 | $ 0.0₆24 | -0.84% |
| Nov 6, 2023 | $ 0.0₆242 | -27.31% |
| Nov 5, 2023 | $ 0.0₆333 | -0.28% |
| Nov 4, 2023 | $ 0.0₆334 | +0.49% |
| Nov 3, 2023 | $ 0.0₆332 | -5.64% |
| Nov 2, 2023 | $ 0.0₆352 | -2.45% |
| Nov 1, 2023 | $ 0.0₆361 | +80.20% |
| Oct 31, 2023 | $ 0.0₆2 | -0.11% |
| Oct 30, 2023 | $ 0.0₆2 | +0.06% |
| Oct 29, 2023 | $ 0.0₆2 | -0.09% |
| Oct 28, 2023 | $ 0.0₆2 | +0.13% |
| Oct 27, 2023 | $ 0.0₆2 | -0.04% |
| Oct 26, 2023 | $ 0.0₆2 | +0.06% |
| Oct 25, 2023 | $ 0.0₆2 | -0.05% |
| Oct 24, 2023 | $ 0.0₆2 | +0.37% |
| Oct 23, 2023 | $ 0.0₆2 | -31.11% |
| Oct 22, 2023 | $ 0.0₆29 | -0.09% |
| Oct 21, 2023 | $ 0.0₆29 | +0.01% |
| Oct 20, 2023 | $ 0.0₆29 | +0.16% |
| Oct 19, 2023 | $ 0.0₆29 | -0.39% |
| Oct 18, 2023 | $ 0.0₆291 | +0.02% |
| Oct 17, 2023 | $ 0.0₆291 | +0.10% |
| Oct 16, 2023 | $ 0.0₆29 | +11.30% |
| Oct 15, 2023 | $ 0.0₆261 | +29.73% |
| Oct 14, 2023 | $ 0.0₆201 | +0.26% |
| Oct 13, 2023 | $ 0.0₆201 | -0.03% |
| Oct 12, 2023 | $ 0.0₆201 | -8.85% |
| Oct 11, 2023 | $ 0.0₆22 | -18.55% |
| Oct 10, 2023 | $ 0.0₆27 | -0.23% |
| Oct 9, 2023 | $ 0.0₆271 | +1.25% |
| Oct 8, 2023 | $ 0.0₆268 | +0.01% |
| Oct 7, 2023 | $ 0.0₆268 | -4.40% |
| Oct 6, 2023 | $ 0.0₆28 | +27.13% |
| Oct 5, 2023 | $ 0.0₆22 | +0.06% |
| Oct 4, 2023 | $ 0.0₆22 | +0.10% |
| Oct 3, 2023 | $ 0.0₆22 | -0.11% |
| Oct 2, 2023 | $ 0.0₆22 | -0.11% |
| Oct 1, 2023 | $ 0.0₆279 | -0.40% |
| Sep 30, 2023 | $ 0.0₆28 | +0.08% |
| Sep 29, 2023 | $ 0.0₆28 | +0.01% |
| Sep 28, 2023 | $ 0.0₆28 | +0.07% |
| Sep 27, 2023 | $ 0.0₆28 | +27.29% |
| Sep 26, 2023 | $ 0.0₆22 | -0.10% |
| Sep 25, 2023 | $ 0.0₆22 | -0.68% |
| Sep 24, 2023 | $ 0.0₆222 | +4.95% |
| Sep 23, 2023 | $ 0.0₆211 | +0.24% |