Greyhound Historical Data

GREYHOUND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₇645
-0.69%
$ 35,534 $ 3
Apr 24, 2 AM $ 0.0₇649
-0.14%
$ 35,767 $ 3
Apr 24, 1 AM $ 0.0₇647
-0.40%
$ 35,654 $ 3
Apr 24, 12 AM $ 0.0₇649
+0.02%
$ 35,787 $ 3
Apr 23, 11 PM $ 0.0₇647
-0.28%
$ 35,677 $ 3
Apr 23, 10 PM $ 0.0₇648
+0.02%
$ 35,747 $ 3
Apr 23, 9 PM $ 0.0₇647
+0.13%
$ 35,691 $ 3
Mar 12, 2 PM $ 0.0₇614
+0.23%
$ 47,221 $ 3
Mar 12, 1 PM $ 0.0₇614
-0.35%
$ 47,226 $ 6
Mar 12, 12 PM $ 0.0₇616
-0.07%
$ 47,358 $ 6
Mar 12, 11 AM $ 0.0₇615
+0.04%
$ 47,341 $ 6
Mar 12, 10 AM $ 0.0₇613
+0.21%
$ 47,188 $ 6
Mar 12, 9 AM $ 0.0₇61
-0.19%
$ 46,910 $ 6
Mar 12, 8 AM $ 0.0₇611
+0.18%
$ 46,998 $ 6
Mar 12, 7 AM $ 0.0₇61
+0.37%
$ 46,924 $ 8
Mar 12, 6 AM $ 0.0₇608
+0.28%
$ 46,782 $ 8
Mar 12, 5 AM $ 0.0₇606
-0.10%
$ 46,653 $ 8
Mar 12, 4 AM $ 0.0₇608
+0.09%
$ 46,784 $ 8
Mar 12, 3 AM $ 0.0₇609
+0.10%
$ 46,876 $ 8
Mar 12, 2 AM $ 0.0₇61
-0.20%
$ 46,897 $ 8
Mar 12, 1 AM $ 0.0₇611
-0.38%
$ 46,987 $ 8
Mar 12, 12 AM $ 0.0₇612
-0.13%
$ 47,097 $ 8
Mar 11, 11 PM $ 0.0₇615
-0.22%
$ 47,298 $ 8
Mar 11, 10 PM $ 0.0₇616
-0.06%
$ 47,371 $ 8
Mar 11, 9 PM $ 0.0₇616
-0.07%
$ 47,395 $ 8
Mar 11, 8 PM $ 0.0₇615
-0.07%
$ 47,345 $ 10
Mar 11, 7 PM $ 0.0₇617
-0.65%
$ 47,453 $ 10
Mar 11, 6 PM $ 0.0₇621
+0.23%
$ 47,752 $ 10
Mar 11, 5 PM $ 0.0₇62
+0.81%
$ 47,671 $ 26
Mar 11, 4 PM $ 0.0₇614
+0.69%
$ 47,274 $ 34
Mar 11, 3 PM $ 0.0₇611
-1.47%
$ 46,987 $ 34
Mar 11, 2 PM $ 0.0₇617
-2.18%
$ 47,462 $ 34
Mar 11, 1 PM $ 0.0₇635
+1.49%
$ 48,848 $ 28
Mar 11, 12 PM $ 0.0₇625
+0.34%
$ 48,095 $ 30
Mar 11, 11 AM $ 0.0₇623
-0.23%
$ 47,953 $ 32
Mar 11, 10 AM $ 0.0₇624
-0.14%
$ 48,013 $ 32
Mar 11, 9 AM $ 0.0₇624
+0.18%
$ 48,019 $ 32
Mar 11, 8 AM $ 0.0₇623
-0.62%
$ 47,926 $ 32
Mar 11, 7 AM $ 0.0₇628
-0.01%
$ 48,329 $ 30
Mar 11, 6 AM $ 0.0₇629
+0.31%
$ 48,383 $ 30
Mar 11, 5 AM $ 0.0₇63
-0.08%
$ 48,508 $ 30
Mar 11, 4 AM $ 0.0₇631
+0.40%
$ 48,520 $ 30
Mar 11, 3 AM $ 0.0₇628
+0.01%
$ 48,347 $ 30
Mar 11, 2 AM $ 0.0₇63
-0.24%
$ 48,475 $ 30
Mar 10, 8 PM $ 0.0₇574
+0.21%
$ 44,129 $ 35
Mar 10, 7 PM $ 0.0₇573
-0.72%
$ 44,057 $ 35
Mar 10, 6 PM $ 0.0₇577
-2.43%
$ 44,432 $ 36
Mar 10, 5 PM $ 0.0₇595
-3.26%
$ 45,778 $ 20
Mar 10, 4 PM $ 0.0₇617
+0.23%
$ 47,454 $ 13
Mar 10, 3 PM $ 0.0₇617
+0.36%
$ 47,455 $ 13