Coinranking
Greyhound Historical Data
GREYHOUND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2023 | $0.0₆27 | -0.23% | ||
| Oct 9, 2023 | $0.0₆271 | +1.25% | ||
| Oct 8, 2023 | $0.0₆268 | +0.01% | ||
| Oct 7, 2023 | $0.0₆268 | -4.40% | ||
| Oct 6, 2023 | $0.0₆28 | +27.13% | ||
| Oct 5, 2023 | $0.0₆22 | +0.06% | ||
| Oct 4, 2023 | $0.0₆22 | +0.10% | ||
| Oct 3, 2023 | $0.0₆22 | -0.11% | ||
| Oct 2, 2023 | $0.0₆22 | -0.11% | ||
| Oct 1, 2023 | $0.0₆279 | -0.40% | ||
| Sep 30, 2023 | $0.0₆28 | +0.08% | ||
| Sep 29, 2023 | $0.0₆28 | +0.01% | ||
| Sep 28, 2023 | $0.0₆28 | +0.07% | ||
| Sep 27, 2023 | $0.0₆28 | +27.29% | ||
| Sep 26, 2023 | $0.0₆22 | -0.10% | ||
| Sep 25, 2023 | $0.0₆22 | -0.68% | ||
| Sep 24, 2023 | $0.0₆222 | +4.95% | ||
| Sep 23, 2023 | $0.0₆211 | +0.24% | ||
| Sep 22, 2023 | $0.0₆211 | +0.14% | ||
| Sep 21, 2023 | $0.0₆21 | -39.94% | ||
| Sep 20, 2023 | $0.0₆35 | -2.82% | ||
| Sep 19, 2023 | $0.0₆36 | -5.42% | ||
| Sep 18, 2023 | $0.0₆381 | +26.08% | ||
| Sep 17, 2023 | $0.0₆302 | -23.36% | ||
| Sep 16, 2023 | $0.0₆394 | +0.62% | ||
| Sep 15, 2023 | $0.0₆391 | +0.11% | ||
| Sep 14, 2023 | $0.0₆391 | +0.05% | ||
| Sep 13, 2023 | $0.0₆391 | -0.11% | ||
| Sep 12, 2023 | $0.0₆391 | -0.08% | ||
| Sep 11, 2023 | $0.0₆392 | +62.18% | ||
| Sep 10, 2023 | $0.0₆241 | +0.39% | ||
| Sep 9, 2023 | $0.0₆24 | -0.04% | ||
| Sep 8, 2023 | $0.0₆24 | +4.95% | ||
| Sep 7, 2023 | $0.0₆229 | +63.31% | ||
| Sep 6, 2023 | $0.0₆14 | -0.16% | ||
| Sep 5, 2023 | $0.0₆14 | -21.99% | ||
| Sep 4, 2023 | $0.0₆18 | +79.77% | ||
| Sep 3, 2023 | $0.0₆21 | -0.55% | ||
| Sep 2, 2023 | $0.0₆211 | +0.29% | ||
| Sep 1, 2023 | $0.0₆272 | +4.04% | ||
| Aug 31, 2023 | $0.0₆262 | +0.35% | ||
| Aug 30, 2023 | $0.0₆261 | +0.14% | ||
| Aug 29, 2023 | $0.0₆261 | -3.85% | ||
| Aug 28, 2023 | $0.0₆271 | +16.92% | ||
| Aug 27, 2023 | $0.0₆282 | +16.46% | ||
| Aug 26, 2023 | $0.0₆242 | -7.06% | ||
| Aug 25, 2023 | $0.0₆261 | -10.57% | ||
| Aug 24, 2023 | $0.0₆291 | +3.97% | ||
| Aug 23, 2023 | $0.0₆28 | +39.98% | ||
| Aug 22, 2023 | $0.0₆271 | +0.05% | ||