Coinranking
Greyhound Historical Data
GREYHOUND
Page 5
| Date | | |
|---|---|---|
| Sep 22, 2023 | $ 0.0₆211 | +0.14% |
| Sep 21, 2023 | $ 0.0₆21 | -39.94% |
| Sep 20, 2023 | $ 0.0₆35 | -2.82% |
| Sep 19, 2023 | $ 0.0₆36 | -5.42% |
| Sep 18, 2023 | $ 0.0₆381 | +26.08% |
| Sep 17, 2023 | $ 0.0₆302 | -23.36% |
| Sep 16, 2023 | $ 0.0₆394 | +0.62% |
| Sep 15, 2023 | $ 0.0₆391 | +0.11% |
| Sep 14, 2023 | $ 0.0₆391 | +0.05% |
| Sep 13, 2023 | $ 0.0₆391 | -0.11% |
| Sep 12, 2023 | $ 0.0₆391 | -0.08% |
| Sep 11, 2023 | $ 0.0₆392 | +62.18% |
| Sep 10, 2023 | $ 0.0₆241 | +0.39% |
| Sep 9, 2023 | $ 0.0₆24 | -0.04% |
| Sep 8, 2023 | $ 0.0₆24 | +4.95% |
| Sep 7, 2023 | $ 0.0₆229 | +63.31% |
| Sep 6, 2023 | $ 0.0₆14 | -0.16% |
| Sep 5, 2023 | $ 0.0₆14 | -21.99% |
| Sep 4, 2023 | $ 0.0₆18 | +79.77% |
| Sep 3, 2023 | $ 0.0₆21 | -0.55% |
| Sep 2, 2023 | $ 0.0₆211 | +0.29% |
| Sep 1, 2023 | $ 0.0₆272 | +4.04% |
| Aug 31, 2023 | $ 0.0₆262 | +0.35% |
| Aug 30, 2023 | $ 0.0₆261 | +0.14% |
| Aug 29, 2023 | $ 0.0₆261 | -3.85% |
| Aug 28, 2023 | $ 0.0₆271 | +16.92% |
| Aug 27, 2023 | $ 0.0₆282 | +16.46% |
| Aug 26, 2023 | $ 0.0₆242 | -7.06% |
| Aug 25, 2023 | $ 0.0₆261 | -10.57% |
| Aug 24, 2023 | $ 0.0₆291 | +3.97% |
| Aug 23, 2023 | $ 0.0₆28 | +39.98% |
| Aug 22, 2023 | $ 0.0₆271 | +0.05% |
| Aug 21, 2023 | $ 0.0₆271 | -0.63% |
| Aug 20, 2023 | $ 0.0₆272 | +0.18% |
| Aug 19, 2023 | $ 0.0₆272 | -18.06% |
| Aug 18, 2023 | $ 0.0₆332 | -10.81% |
| Aug 17, 2023 | $ 0.0₆372 | +0.40% |
| Aug 16, 2023 | $ 0.0₆371 | +9.07% |
| Aug 15, 2023 | $ 0.0₆34 | +0.12% |
| Aug 14, 2023 | $ 0.0₆34 | -0.04% |
| Aug 13, 2023 | $ 0.0₆339 | -8.31% |
| Aug 12, 2023 | $ 0.0₆51 | +13.43% |
| Aug 11, 2023 | $ 0.0₆45 | +0.04% |
| Aug 10, 2023 | $ 0.0₆37 | +15.61% |
| Aug 9, 2023 | $ 0.0₆33 | -0.08% |
| Aug 8, 2023 | $ 0.0₆33 | -13.09% |
| Aug 7, 2023 | $ 0.0₆38 | +2.72% |
| Aug 6, 2023 | $ 0.0₆369 | -0.28% |
| Aug 5, 2023 | $ 0.0₆37 | +15.77% |
| Aug 4, 2023 | $ 0.0₆32 | +3.23% |