Greyhound Historical Data

GREYHOUND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0₇605
+0.70%
$ 46,584 $ 13
Mar 10, 1 PM $ 0.0₇602
+0.51%
$ 46,303 $ 48
Mar 10, 12 PM $ 0.0₇6
-1.19%
$ 46,146 $ 47
Mar 10, 11 AM $ 0.0₇607
-0.91%
$ 46,714 $ 44
Mar 10, 10 AM $ 0.0₇615
-0.43%
$ 47,306 $ 44
Mar 10, 9 AM $ 0.0₇618
+0.74%
$ 47,513 $ 45
Mar 10, 8 AM $ 0.0₇611
+1.00%
$ 46,990 $ 44
Mar 10, 7 AM $ 0.0₇604
+0.29%
$ 46,471 $ 44
Mar 10, 6 AM $ 0.0₇603
-0.25%
$ 46,368 $ 43
Mar 10, 5 AM $ 0.0₇604
+0.40%
$ 46,497 $ 44
Mar 10, 4 AM $ 0.0₇601
-0.04%
$ 46,214 $ 43
Mar 10, 3 AM $ 0.0₇605
-0.22%
$ 46,540 $ 43
Mar 10, 2 AM $ 0.0₇601
+0.00%
$ 46,264 $ 44
Mar 10, 12 AM $ 0.0₇566
+0.07%
$ 43,571 $ 35
Mar 9, 11 PM $ 0.0₇567
-0.18%
$ 43,592 $ 35
Mar 9, 10 PM $ 0.0₇569
-0.31%
$ 43,799 $ 35
Mar 9, 9 PM $ 0.0₇571
+0.41%
$ 43,924 $ 36
Mar 9, 8 PM $ 0.0₇569
+0.02%
$ 43,766 $ 35
Mar 9, 7 PM $ 0.0₇572
+1.04%
$ 44,007 $ 35
Mar 9, 6 PM $ 0.0₇567
+0.28%
$ 43,639 $ 37
Mar 9, 5 PM $ 0.0₇567
+0.12%
$ 43,656 $ 37
Mar 9, 4 PM $ 0.0₇565
+0.08%
$ 43,499 $ 37
Mar 9, 3 PM $ 0.0₇565
-0.38%
$ 43,474 $ 37
Mar 9, 2 PM $ 0.0₇567
-3.76%
$ 43,635 $ 37
Mar 9, 1 PM $ 0.0₇588
+0.74%
$ 45,211 $ 14
Mar 9, 12 PM $ 0.0₇583
+0.39%
$ 44,829 $ 14
Mar 9, 11 AM $ 0.0₇579
-0.14%
$ 44,563 $ 14
Mar 9, 10 AM $ 0.0₇582
-0.57%
$ 44,787 $ 14
Mar 9, 9 AM $ 0.0₇583
+0.76%
$ 44,864 $ 14
Mar 9, 8 AM $ 0.0₇58
+0.50%
$ 44,600 $ 14
Mar 9, 7 AM $ 0.0₇576
-0.52%
$ 44,341 $ 14
Mar 9, 6 AM $ 0.0₇582
-0.16%
$ 44,767 $ 14
Mar 9, 5 AM $ 0.0₇58
-0.20%
$ 44,642 $ 14
Mar 9, 4 AM $ 0.0₇582
+0.18%
$ 44,813 $ 14
Mar 9, 3 AM $ 0.0₇584
+0.58%
$ 44,925 $ 14
Mar 9, 2 AM $ 0.0₇577
-0.70%
$ 44,365 $ 14
Mar 9, 1 AM $ 0.0₇582
+0.04%
$ 44,782 $ 14
Mar 9, 12 AM $ 0.0₇582
+0.70%
$ 44,807 $ 14
Mar 8, 11 PM $ 0.0₇58
+0.11%
$ 44,616 $ 14
Mar 8, 10 PM $ 0.0₇577
-0.52%
$ 44,424 $ 14
Mar 8, 9 PM $ 0.0₇581
-0.63%
$ 44,675 $ 14
Mar 8, 8 PM $ 0.0₇584
-0.11%
$ 44,942 $ 14
Mar 8, 7 PM $ 0.0₇585
+0.62%
$ 45,022 $ 14
Mar 8, 6 PM $ 0.0₇583
+0.25%
$ 44,860 $ 12
Mar 8, 5 PM $ 0.0₇581
+0.18%
$ 44,711 $ 12
Mar 8, 4 PM $ 0.0₇581
-0.17%
$ 44,679 $ 12
Mar 8, 3 PM $ 0.0₇582
-0.12%
$ 44,784 $ 12
Mar 8, 2 PM $ 0.0₇584
-0.13%
$ 44,924 $ 13
Mar 8, 1 PM $ 0.0₇578
+0.01%
$ 44,449 $ 23
Mar 8, 12 PM $ 0.0₇579
-0.37%
$ 44,516 $ 23