Coinranking
Greyhound Historical Data
GREYHOUND
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2023 | $0.0₆271 | -0.63% | ||
| Aug 20, 2023 | $0.0₆272 | +0.18% | ||
| Aug 19, 2023 | $0.0₆272 | -18.06% | ||
| Aug 18, 2023 | $0.0₆332 | -10.81% | ||
| Aug 17, 2023 | $0.0₆372 | +0.40% | ||
| Aug 16, 2023 | $0.0₆371 | +9.07% | ||
| Aug 15, 2023 | $0.0₆34 | +0.12% | ||
| Aug 14, 2023 | $0.0₆34 | -0.04% | ||
| Aug 13, 2023 | $0.0₆339 | -8.31% | ||
| Aug 12, 2023 | $0.0₆51 | +13.43% | ||
| Aug 11, 2023 | $0.0₆45 | +0.04% | ||
| Aug 10, 2023 | $0.0₆37 | +15.61% | ||
| Aug 9, 2023 | $0.0₆33 | -0.08% | ||
| Aug 8, 2023 | $0.0₆33 | -13.09% | ||
| Aug 7, 2023 | $0.0₆38 | +2.72% | ||
| Aug 6, 2023 | $0.0₆369 | -0.28% | ||
| Aug 5, 2023 | $0.0₆37 | +15.77% | ||
| Aug 4, 2023 | $0.0₆32 | +3.23% | ||
| Aug 3, 2023 | $0.0₆37 | +0.02% | ||
| Aug 2, 2023 | $0.0₆37 | +0.26% | ||
| Aug 1, 2023 | $0.0₆369 | -5.40% | ||
| Jul 31, 2023 | $0.0₆39 | +21.87% | ||
| Jul 30, 2023 | $0.0₆32 | -0.12% | ||
| Jul 29, 2023 | $0.0₆32 | +0.02% | ||
| Jul 28, 2023 | $0.0₆32 | +0.13% | ||
| Jul 27, 2023 | $0.0₆391 | +25.97% | ||
| Jul 26, 2023 | $0.0₆31 | +0.01% | ||
| Jul 25, 2023 | $0.0₆35 | +12.93% | ||
| Jul 24, 2023 | $0.0₆31 | -11.41% | ||
| Jul 23, 2023 | $0.0₆492 | -15.30% | ||
| Jul 22, 2023 | $0.0₆581 | +0.11% | ||
| Jul 21, 2023 | $0.0₆58 | +0.01% | ||
| Jul 20, 2023 | $0.0₆581 | +0.00% | ||
| Jul 19, 2023 | $0.0₆58 | +0.07% | ||
| Jul 18, 2023 | $0.0₆58 | +1.68% | ||
| Jul 17, 2023 | $0.0₆57 | -0.18% | ||
| Jul 16, 2023 | $0.0₆572 | +0.33% | ||
| Jul 15, 2023 | $0.0₆571 | +0.05% | ||
| Jul 14, 2023 | $0.0₆57 | +18.99% | ||
| Jul 13, 2023 | $0.0₆479 | +49.68% | ||
| Jul 12, 2023 | $0.0₆32 | -3.04% | ||
| Jul 11, 2023 | $0.0₆33 | +0.05% | ||
| Jul 10, 2023 | $0.0₆33 | +3.04% | ||
| Jul 9, 2023 | $0.0₆32 | +0.09% | ||
| Jul 8, 2023 | $0.0₆32 | -0.12% | ||
| Jul 7, 2023 | $0.0₆32 | -0.37% | ||
| Jul 6, 2023 | $0.0₆321 | -19.80% | ||
| Jul 5, 2023 | $0.0₆32 | -0.12% | ||
| Jul 4, 2023 | $0.0₆32 | +0.09% | ||
| Jul 3, 2023 | $0.0₆32 | -0.02% | ||