Greyhound Historical Data

GREYHOUND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₇597
+0.47%
$ 45,924 $ 64
Feb 7, 4 PM $ 0.0₇595
+0.92%
$ 45,803 $ 81
Feb 7, 3 PM $ 0.0₇59
-5.05%
$ 45,406 $ 81
Feb 7, 2 PM $ 0.0₇623
-0.14%
$ 47,901 $ 87
Feb 7, 1 PM $ 0.0₇622
-1.30%
$ 47,847 $ 88
Feb 7, 12 PM $ 0.0₇632
+2.21%
$ 48,637 $ 91
Feb 7, 11 AM $ 0.0₇618
-0.43%
$ 47,512 $ 89
Jan 31, 4 AM $ 0.0₇704
-0.08%
$ 54,144 $ 12
Jan 31, 3 AM $ 0.0₇706
-0.16%
$ 54,290 $ 12
Jan 31, 2 AM $ 0.0₇708
+0.32%
$ 54,455 $ 12
Jan 31, 1 AM $ 0.0₇704
+0.29%
$ 54,131 $ 12
Jan 31, 12 AM $ 0.0₇702
+0.25%
$ 54,030 $ 12
Jan 30, 11 PM $ 0.0₇7
+0.29%
$ 53,826 $ 12
Jan 30, 10 PM $ 0.0₇698
+0.11%
$ 53,720 $ 12
Download