Coinranking
Greyhound Historical Data
GREYHOUND
Page 7
| Date | | |
|---|---|---|
| Jun 14, 2023 | $ 0.0₆35 | +9.45% |
| Jun 13, 2023 | $ 0.0₆32 | -20.06% |
| Jun 12, 2023 | $ 0.0₆4 | +2.48% |
| Jun 11, 2023 | $ 0.0₆39 | -0.15% |
| Jun 10, 2023 | $ 0.0₆3 | -11.81% |
| Jun 9, 2023 | $ 0.0₆34 | +9.55% |
| Jun 8, 2023 | $ 0.0₆31 | +0.09% |
| Jun 7, 2023 | $ 0.0₆31 | -31.11% |
| Jun 6, 2023 | $ 0.0₆45 | -8.33% |
| Jun 5, 2023 | $ 0.0₆45 | -13.70% |
| Jun 4, 2023 | $ 0.0₆521 | -0.16% |
| Jun 3, 2023 | $ 0.0₆611 | +7.18% |
| Jun 2, 2023 | $ 0.0₆57 | +3.65% |
| Jun 1, 2023 | $ 0.0₆55 | +0.10% |
| May 31, 2023 | $ 0.0₆55 | -11.42% |
| May 30, 2023 | $ 0.0₆62 | -3.16% |
| May 29, 2023 | $ 0.0₆64 | +1.00% |
| May 28, 2023 | $ 0.0₆634 | -4.57% |
| May 27, 2023 | $ 0.0₆664 | +0.01% |
| May 26, 2023 | $ 0.0₆665 | +0.37% |
| May 25, 2023 | $ 0.0₆662 | -0.49% |
| May 24, 2023 | $ 0.0₆665 | +2.25% |
| May 23, 2023 | $ 0.0₆651 | +6.49% |
| May 22, 2023 | $ 0.0₆611 | -3.94% |
| May 21, 2023 | $ 0.0₆637 | +1.11% |
| May 20, 2023 | $ 0.0₆63 | -7.62% |
| May 19, 2023 | $ 0.0₆681 | +9.76% |
| May 18, 2023 | $ 0.0₆621 | -7.37% |
| May 17, 2023 | $ 0.0₆67 | +13.59% |
| May 16, 2023 | $ 0.0₆61 | +1.26% |
| May 15, 2023 | $ 0.0₆603 | -1.14% |
| May 14, 2023 | $ 0.0₆61 | -3.17% |
| May 13, 2023 | $ 0.0₆631 | -6.10% |
| May 12, 2023 | $ 0.0₆672 | -5.81% |
| May 11, 2023 | $ 0.0₆713 | +0.21% |
| May 10, 2023 | $ 0.0₆711 | +11.00% |
| May 9, 2023 | $ 0.0₆641 | -3.05% |
| May 8, 2023 | $ 0.0₆66 | -5.39% |
| May 7, 2023 | $ 0.0₆697 | +8.47% |
| May 6, 2023 | $ 0.0₆642 | +7.13% |
| May 5, 2023 | $ 0.0₆6 | -6.39% |
| May 4, 2023 | $ 0.0₆611 | -0.25% |
| May 3, 2023 | $ 0.0₆613 | -10.30% |
| May 2, 2023 | $ 0.0₆683 | -7.83% |
| May 1, 2023 | $ 0.0₆741 | -3.23% |
| Apr 30, 2023 | $ 0.0₆765 | -6.44% |
| Apr 29, 2023 | $ 0.0₆818 | +0.47% |
| Apr 28, 2023 | $ 0.0₆814 | +5.65% |
| Apr 27, 2023 | $ 0.0₆77 | +0.02% |
| Apr 26, 2023 | $ 0.0₆771 | +1.25% |