Coinranking
Greyhound Historical Data
GREYHOUND
Page 8
| Date | | |
|---|---|---|
| Apr 25, 2023 | $ 0.0₆761 | -0.12% |
| Apr 24, 2023 | $ 0.0₆762 | +7.30% |
| Apr 23, 2023 | $ 0.0₆711 | -0.13% |
| Apr 22, 2023 | $ 0.0₆712 | -14.36% |
| Apr 21, 2023 | $ 0.0₆831 | -10.36% |
| Apr 20, 2023 | $ 0.0₆926 | -3.09% |
| Apr 19, 2023 | $ 0.0₆954 | +1.35% |
| Apr 18, 2023 | $ 0.0₆941 | -7.78% |
| Apr 17, 2023 | $ 0.0₅102 | +0.21% |
| Apr 16, 2023 | $ 0.0₅102 | +3.20% |
| Apr 15, 2023 | $ 0.0₆985 | +1.35% |
| Apr 14, 2023 | $ 0.0₆972 | +4.37% |
| Apr 13, 2023 | $ 0.0₆931 | -4.03% |
| Apr 12, 2023 | $ 0.0₆961 | +3.16% |
| Apr 11, 2023 | $ 0.0₆931 | +17.74% |
| Apr 10, 2023 | $ 0.0₆792 | +0.50% |
| Apr 9, 2023 | $ 0.0₆788 | +10.22% |
| Apr 8, 2023 | $ 0.0₆712 | -6.76% |
| Apr 7, 2023 | $ 0.0₆764 | +2.97% |
| Apr 6, 2023 | $ 0.0₆742 | +0.14% |
| Apr 5, 2023 | $ 0.0₆741 | -6.35% |
| Apr 4, 2023 | $ 0.0₆791 | -6.98% |
| Apr 3, 2023 | $ 0.0₆852 | +6.26% |
| Apr 2, 2023 | $ 0.0₆801 | -2.57% |
| Apr 1, 2023 | $ 0.0₆822 | -1.11% |
| Mar 31, 2023 | $ 0.0₆832 | -6.58% |
| Mar 30, 2023 | $ 0.0₆891 | +5.88% |
| Mar 29, 2023 | $ 0.0₆841 | -1.14% |
| Mar 28, 2023 | $ 0.0₆851 | -2.26% |
| Mar 27, 2023 | $ 0.0₆871 | +1.02% |
| Mar 26, 2023 | $ 0.0₆862 | +17.87% |
| Mar 25, 2023 | $ 0.0₆731 | -7.53% |
| Mar 24, 2023 | $ 0.0₆791 | -7.12% |
| Mar 23, 2023 | $ 0.0₆851 | +4.63% |
| Mar 22, 2023 | $ 0.0₆813 | -1.07% |
| Mar 21, 2023 | $ 0.0₆822 | -13.98% |
| Mar 20, 2023 | $ 0.0₆957 | +2.38% |
| Mar 19, 2023 | $ 0.0₆939 | +0.17% |
| Mar 18, 2023 | $ 0.0₆937 | -4.34% |
| Mar 17, 2023 | $ 0.0₆982 | +7.70% |
| Mar 16, 2023 | $ 0.0₆911 | -9.42% |
| Mar 15, 2023 | $ 0.0₅101 | -7.01% |
| Mar 14, 2023 | $ 0.0₅108 | +3.74% |
| Mar 13, 2023 | $ 0.0₅104 | +7.56% |
| Mar 12, 2023 | $ 0.0₆969 | -1.70% |
| Mar 11, 2023 | $ 0.0₆985 | -0.62% |
| Mar 10, 2023 | $ 0.0₆983 | -1.87% |
| Mar 9, 2023 | $ 0.0₅1 | -6.77% |
| Mar 8, 2023 | $ 0.0₅108 | +5.54% |
| Mar 7, 2023 | $ 0.0₅102 | -10.04% |