Greyhound Historical Data

GREYHOUND Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₇594
-0.53%
$ 45,688 $ 52
Feb 7, 11 PM $ 0.0₇596
+0.05%
$ 45,869 $ 64
Feb 7, 10 PM $ 0.0₇599
+0.04%
$ 46,057 $ 64
Feb 7, 9 PM $ 0.0₇6
-0.06%
$ 46,196 $ 64
Feb 7, 8 PM $ 0.0₇602
+0.60%
$ 46,334 $ 64
Feb 7, 7 PM $ 0.0₇6
-0.67%
$ 46,127 $ 64
Feb 7, 6 PM $ 0.0₇604
+1.29%
$ 46,442 $ 64
Feb 7, 5 PM $ 0.0₇597
+0.47%
$ 45,924 $ 64
Feb 7, 4 PM $ 0.0₇595
+0.92%
$ 45,803 $ 81
Feb 7, 3 PM $ 0.0₇59
-5.05%
$ 45,406 $ 81
Feb 7, 2 PM $ 0.0₇623
-0.14%
$ 47,901 $ 87
Feb 7, 1 PM $ 0.0₇622
-1.30%
$ 47,847 $ 88
Feb 7, 12 PM $ 0.0₇632
+2.21%
$ 48,637 $ 91
Feb 7, 11 AM $ 0.0₇618
-0.43%
$ 47,512 $ 89
Download