Coinranking
Rivian Automotive (Backpack Securities) Historical Data
RIVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 3 AM | $15.02 | +0.00% | ||
| Sep 20, 2 AM | $15.02 | +0.00% | ||
| Sep 20, 1 AM | $15.02 | +0.00% | ||
| Sep 20, 12 AM | $15.03 | -0.01% | ||
| Sep 19, 10 PM | $15.01 | +0.00% | ||
| Sep 19, 9 PM | $15.01 | -0.02% | ||
| Sep 19, 8 PM | $15.02 | -0.01% | ||
| Sep 19, 7 PM | $15.02 | +0.00% | ||
| Sep 19, 6 PM | $15.02 | +0.16% | ||
| Sep 19, 5 PM | $14.99 | -0.04% | ||
| Sep 19, 4 PM | $15 | +0.00% | ||
| Sep 19, 6 AM | $14.96 | -0.15% | ||
| Sep 19, 4 AM | $14.97 | +0.09% | ||
| Sep 19, 1 AM | $15.08 | +0.00% | ||
| Sep 19, 12 AM | $14.97 | +0.00% | ||
| Sep 18, 10 PM | $14.97 | +0.00% | ||
| Sep 18, 7 PM | $15.07 | +0.06% | ||
| Sep 18, 6 PM | $14.98 | -0.58% | ||
| Sep 18, 5 PM | $15.11 | +0.00% | ||
| Sep 18, 4 PM | $14.98 | -0.02% | ||
| Sep 18, 3 PM | $14.96 | -0.53% | ||
| Sep 18, 2 PM | $15.14 | -0.72% | ||
| Sep 18, 1 PM | $15.3 | -1.23% | ||
| Sep 18, 12 PM | $15.46 | -0.05% | ||
| Sep 18, 11 AM | $15.5 | +0.00% | ||
| Sep 18, 10 AM | $15.5 | +0.00% | ||
| Sep 18, 9 AM | $15.5 | +0.02% | ||
| Sep 18, 8 AM | $15.49 | +0.33% | ||
| Sep 18, 7 AM | $15.43 | -0.01% | ||
| Sep 18, 6 AM | $15.42 | -0.13% | ||
| Sep 18, 5 AM | $15.44 | -0.04% | ||
| Sep 18, 4 AM | $15.45 | +0.15% | ||
| Sep 18, 3 AM | $15.41 | +0.18% | ||
| Sep 18, 2 AM | $15.38 | +0.16% | ||
| Sep 18, 1 AM | $15.36 | +0.06% | ||
| Sep 18, 12 AM | $15.35 | -0.41% | ||
| Sep 17, 11 PM | $15.41 | -0.22% | ||
| Sep 17, 10 PM | $15.45 | +0.01% | ||
| Sep 17, 9 PM | $15.45 | -0.09% | ||
| Sep 17, 8 PM | $15.46 | -0.02% | ||
| Sep 17, 7 PM | $15.47 | -1.48% | ||
| Sep 17, 6 PM | $15.7 | -0.33% | ||
| Sep 17, 5 PM | $15.76 | -0.66% | ||
| Sep 17, 4 PM | $15.86 | -0.85% | ||
| Sep 17, 3 PM | $15.99 | -0.05% | ||
| Sep 17, 2 PM | $16 | +3.61% | ||
| Sep 17, 1 PM | $15.45 | +0.25% | ||
| Sep 17, 12 PM | $15.42 | +0.54% | ||
| Sep 17, 11 AM | $15.32 | +0.01% | ||
| Sep 17, 10 AM | $15.31 | +0.25% | ||