Coinranking
Rivian Automotive (Backpack Securities) Historical Data
RIVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:35 PM | $15.42 | +0.00% | ||
| 9:14 PM | $15.42 | -0.02% | ||
| 9:13 PM | $15.43 | +0.00% | ||
| 9:09 PM | $15.43 | +0.01% | ||
| 9:01 PM | $15.42 | +0.00% | ||
| 8:58 PM | $15.43 | +0.00% | ||
| 8:23 PM | $15.42 | +0.00% | ||
| 8:18 PM | $15.42 | +0.00% | ||
| 7:59 PM | $15.42 | +0.00% | ||
| 7:54 PM | $15.42 | +0.00% | ||
| 7:53 PM | $15.44 | +0.00% | ||
| 7:33 PM | $15.45 | +0.00% | ||
| 7:29 PM | $15.45 | +0.00% | ||
| 7:09 PM | $15.46 | +0.00% | ||
| 7:03 PM | $15.46 | +0.00% | ||
| 6:32 PM | $15.46 | +0.00% | ||
| 6:26 PM | $15.46 | +0.00% | ||
| 6:13 PM | $15.46 | +0.00% | ||
| 5:53 PM | $15.46 | +0.00% | ||
| 5:34 PM | $15.46 | +0.00% | ||
| 5:01 PM | $15.46 | +0.00% | ||
| 4:55 PM | $15.46 | +0.02% | ||
| 4:51 PM | $15.39 | +0.00% | ||
| 4:50 PM | $15.39 | +0.00% | ||
| 4:39 PM | $15.51 | +0.00% | ||
| 4:34 PM | $15.51 | +0.00% | ||
| 4:17 PM | $15.51 | +0.00% | ||
| 3:42 PM | $15.51 | +0.00% | ||
| 3:40 PM | $15.45 | +0.00% | ||
| 3:30 PM | $15.42 | +0.00% | ||
| 3:22 PM | $15.42 | +0.00% | ||
| 3:13 PM | $15.42 | +0.00% | ||
| 3:07 PM | $15.4 | +0.00% | ||
| 3:04 PM | $15.38 | +0.00% | ||
| 2:27 PM | $15.38 | +0.00% | ||
| 2:12 PM | $15.38 | +0.00% | ||
| 2:02 PM | $15.42 | +0.00% | ||
| 2:01 PM | $15.42 | +0.00% | ||
| 1:52 PM | $15.42 | +0.00% | ||
| 1:51 PM | $15.42 | +0.00% | ||
| 1:47 PM | $15.42 | +0.00% | ||
| 1:46 PM | $15.43 | -0.40% | ||
| 1:44 PM | $15.5 | -0.16% | ||
| 1:43 PM | $15.54 | -0.09% | ||
| 1:42 PM | $15.56 | -0.08% | ||
| 1:38 PM | $15.58 | +0.00% | ||
| 1:37 PM | $15.58 | +0.40% | ||
| 1:36 PM | $15.51 | +0.02% | ||
| 1:35 PM | $15.51 | +0.52% | ||
| 1:33 PM | $15.42 | +0.49% | ||