Biotech Tokens Historical Data

BIOTEC
Download
Date Close Price change Market cap Trading volume
Today $ 192.47
+0.00%
$ 4.23 billion $ 1
Yesterday $ 183.45
+18.91%
$ 4.04 billion $ 1
May 22, 2026 $ 152.54
-2.07%
$ 3.36 billion $ 1
May 21, 2026 $ 154.86
-0.64%
$ 3.41 billion $ 0
May 20, 2026 $ 157.7
-12.82%
$ 3.47 billion $ 1
May 19, 2026 $ 182.53
-0.56%
$ -- $ 1
May 18, 2026 $ 183.47
-5.08%
$ 4.04 billion $ 14
May 16, 2026 $ 203.4
-0.59%
$ 4.47 billion $ 1
May 15, 2026 $ 204.97
+0.84%
$ 4.51 billion $ 1
May 14, 2026 $ 174.04
+5.22%
$ 3.83 billion $ 0
May 13, 2026 $ 165.47
+67.23%
$ 3.64 billion $ 12
May 10, 2026 $ 107.41
+0.51%
$ -- $ 1
May 9, 2026 $ 107.08
+11.96%
$ 2.36 billion $ 1
May 8, 2026 $ 95.6
+125.32%
$ 2.1 billion $ 17
May 7, 2026 $ 42.35
+0.68%
$ 931.71 million $ 6
May 6, 2026 $ 42.07
+0.63%
$ 925.62 million $ 2
May 5, 2026 $ 41.68
+0.09%
$ 916.88 million $ 1
May 2, 2026 $ 40.9
+0.48%
$ -- $ 2
May 1, 2026 $ 40.7
+0.74%
$ 895.32 million $ 5
Apr 30, 2026 $ 40.19
+0.25%
$ -- $ 0.1
Apr 29, 2026 $ 40.1
-1.39%
$ 882.13 million $ 0.1
Apr 28, 2026 $ 40.67
+1.23%
$ 894.7 million $ 4
Apr 27, 2026 $ 48.71
+8.61%
$ 1.07 billion $ 0
Apr 26, 2026 $ 40.99
-8.24%
$ 901.79 million $ 3
Apr 22, 2026 $ 41.59
+3.39%
$ 915 million $ 2
Apr 21, 2026 $ 40.2
-0.28%
$ 884.4 million $ 3
Apr 20, 2026 $ 40.32
+0.69%
$ 886.96 million $ 1
Apr 19, 2026 $ 42.81
+1.08%
$ -- $ 1
Apr 18, 2026 $ 42.28
+4.65%
$ 930.2 million $ 7
Apr 17, 2026 $ 38.68
+9.06%
$ 851.06 million $ 20
Apr 14, 2026 $ 36.09
-2.54%
$ 793.96 million $ 0
Apr 13, 2026 $ 36.94
+3.55%
$ 812.71 million $ 2
Apr 12, 2026 $ 35.6
+3.37%
$ 783.31 million $ 11
Apr 11, 2026 $ 34.74
-0.54%
$ -- $ 0
Apr 10, 2026 $ 34.91
+1.46%
$ 768.1 million $ 0
Apr 9, 2026 $ 34.72
+0.47%
$ 763.9 million $ 2
Apr 8, 2026 $ 34.57
+0.26%
$ 760.58 million $ 2
Apr 7, 2026 $ 32.35
-0.49%
$ -- $ 0
Apr 6, 2026 $ 32.51
+14.22%
$ 715.21 million $ 2
Apr 5, 2026 $ 28.41
+1.16%
$ 625.03 million $ 3
Apr 3, 2026 $ 28.42
+1.06%
$ -- $ 0.1
Apr 2, 2026 $ 28.2
+16.66%
$ 620.45 million $ 4
Mar 31, 2026 $ 24.95
-0.04%
$ 549 million $ 0
Mar 30, 2026 $ 24.66
-15.33%
$ 542.49 million $ 9
Mar 20, 2026 $ 31.75
+0.00%
$ -- $ 1
Mar 19, 2026 $ 31.8
+73.45%
$ 699.62 million $ 5
Mar 18, 2026 $ 18.33
+27.50%
$ 403.23 million $ 30
Jun 10, 2025 $ 55.54
-0.27%
$ -- $ 0
Jun 9, 2025 $ 55.67
+4.18%
$ 1.22 billion $ 0
Feb 13, 2024 $ 88.92
-0.49%
$ -- $ 0
Download