Biotech Tokens Historical Data

BIOTEC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 39.86
-1.11%
$ 876.98 million $ 1
Apr 20, 11 PM $ 40.32
-0.12%
$ 886.96 million $ 1
Apr 20, 10 PM $ 40.38
+0.30%
$ 888.41 million $ 1
Apr 20, 9 PM $ 40.25
-0.02%
$ 885.41 million $ 1
Apr 20, 8 PM $ 40.37
-0.86%
$ 888.04 million $ 1
Apr 20, 7 PM $ 40.33
+0.07%
$ 887.27 million $ 1
Apr 20, 6 PM $ 40.2
+0.39%
$ 884.29 million $ 1
Apr 20, 5 PM $ 39.82
-0.46%
$ 875.97 million $ 1
Apr 20, 4 PM $ 40.14
+0.24%
$ 882.99 million $ 1
Apr 19, 12 AM $ 42.81
+1.08%
$ 941.8 million $ 1
Apr 18, 11 PM $ 42.28
+1.96%
$ 930.2 million $ 7
Apr 18, 10 PM $ 41.42
+0.06%
$ 911.26 million $ 27
Apr 18, 9 PM $ 41.46
-0.49%
$ 912.21 million $ 27
Apr 18, 8 PM $ 41.56
+0.42%
$ 914.27 million $ 28
Apr 18, 7 PM $ 41.35
-0.30%
$ 909.68 million $ 27
Apr 18, 6 PM $ 41.44
+0.05%
$ 911.68 million $ 27
Apr 18, 5 PM $ 41.8
-1.11%
$ 919.7 million $ 27
Apr 18, 4 PM $ 42.29
-0.61%
$ 930.45 million $ 28
Apr 18, 3 PM $ 42.61
-0.63%
$ 937.39 million $ 28
Apr 18, 2 PM $ 42.62
-0.03%
$ 937.59 million $ 28
Apr 18, 1 PM $ 42.69
+0.17%
$ 939.09 million $ 28
Apr 18, 12 PM $ 42.68
+1.27%
$ 938.99 million $ 28
Apr 18, 11 AM $ 41.61
-2.34%
$ 915.45 million $ 28
Apr 18, 10 AM $ 42.91
+2.07%
$ 943.94 million $ 28
Apr 18, 9 AM $ 41.9
-0.06%
$ 921.8 million $ 28
Apr 18, 8 AM $ 41.79
+0.01%
$ 919.36 million $ 28
Apr 18, 7 AM $ 41.75
+0.25%
$ 918.48 million $ 28
Apr 18, 6 AM $ 41.62
-0.06%
$ 915.67 million $ 28
Apr 18, 5 AM $ 41.72
-0.06%
$ 917.93 million $ 27
Apr 18, 4 AM $ 41.89
+0.29%
$ 921.66 million $ 28
Apr 18, 3 AM $ 41.59
-0.67%
$ 914.96 million $ 28
Apr 18, 2 AM $ 41.95
-3.77%
$ 922.92 million $ 28
Apr 18, 1 AM $ 42.22
+2.02%
$ 928.8 million $ 29
Apr 18, 12 AM $ 41.28
+2.17%
$ 908.17 million $ 27
Apr 17, 11 PM $ 38.68
+2.40%
$ 851.06 million $ 20
Apr 17, 10 PM $ 37.78
-0.08%
$ 831.15 million $ 0
Apr 17, 9 PM $ 35.47
+0.00%
$ 780.36 million $ 0
Apr 14, 7 PM $ 36.09
+0.00%
$ 793.96 million $ 0
Apr 14, 6 PM $ 36.08
-1.25%
$ 793.8 million $ 1
Apr 14, 5 PM $ 36.36
+0.11%
$ 799.85 million $ 2
Apr 14, 4 PM $ 36.28
-0.74%
$ 798.22 million $ 2
Apr 14, 3 PM $ 36.56
+0.00%
$ 804.36 million $ 2
Apr 14, 2 PM $ 36.62
-0.12%
$ 805.59 million $ 2
Apr 14, 1 PM $ 36.59
+0.13%
$ 805.07 million $ 2
Apr 14, 12 PM $ 36.46
-0.07%
$ 802.15 million $ 2
Apr 14, 11 AM $ 36.43
-0.03%
$ 801.45 million $ 2
Apr 14, 10 AM $ 36.45
-0.54%
$ 801.84 million $ 2
Apr 14, 9 AM $ 36.62
-0.07%
$ 805.71 million $ 2
Apr 14, 8 AM $ 36.61
-0.09%
$ 805.41 million $ 2
Apr 14, 7 AM $ 36.66
+0.19%
$ 806.58 million $ 2