Biotech Tokens Historical Data

BIOTEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 36.5
-0.56%
$ 803 million $ 2
Apr 14, 5 AM $ 36.55
-0.28%
$ 803.99 million $ 2
Apr 14, 4 AM $ 36.6
-0.26%
$ 805.3 million $ 2
Apr 14, 3 AM $ 36.72
-0.36%
$ 807.87 million $ 2
Apr 14, 2 AM $ 36.88
+0.03%
$ 811.3 million $ 2
Apr 14, 1 AM $ 36.9
+0.03%
$ 811.75 million $ 2
Apr 14, 12 AM $ 36.82
-0.55%
$ 810.14 million $ 2
Apr 13, 11 PM $ 36.94
+0.02%
$ 812.71 million $ 2
Apr 13, 10 PM $ 36.93
+1.23%
$ 812.37 million $ 5
Apr 13, 9 PM $ 36.49
+0.03%
$ 802.73 million $ 5
Apr 13, 8 PM $ 36.46
-0.15%
$ 802.04 million $ 5
Apr 13, 7 PM $ 36.5
-0.47%
$ 803.09 million $ 5
Apr 13, 6 PM $ 36.59
+1.21%
$ 805.06 million $ 5
Apr 13, 5 PM $ 36.14
+0.36%
$ 795.08 million $ 3
Apr 13, 4 PM $ 35.92
+0.04%
$ 790.14 million $ 3
Apr 13, 3 PM $ 35.79
-0.49%
$ 787.35 million $ 11
Apr 13, 2 PM $ 35.91
+0.32%
$ 790.03 million $ 11
Apr 13, 1 PM $ 35.78
+0.08%
$ 787.12 million $ 11
Apr 13, 12 PM $ 35.76
+0.27%
$ 786.69 million $ 11
Apr 13, 11 AM $ 35.59
+0.49%
$ 783.07 million $ 11
Apr 13, 10 AM $ 35.48
+0.05%
$ 780.49 million $ 11
Apr 13, 9 AM $ 35.54
-0.05%
$ 781.92 million $ 11
Apr 13, 8 AM $ 35.54
-0.60%
$ 781.86 million $ 11
Apr 13, 7 AM $ 35.75
-0.80%
$ 786.49 million $ 11
Apr 13, 6 AM $ 35.93
+0.34%
$ 790.36 million $ 11
Apr 13, 5 AM $ 35.81
-0.09%
$ 787.74 million $ 11
Apr 13, 4 AM $ 35.73
-0.24%
$ 785.96 million $ 11
Apr 13, 3 AM $ 35.78
+0.25%
$ 787.09 million $ 11
Apr 13, 2 AM $ 35.67
-0.64%
$ 784.64 million $ 11
Apr 13, 1 AM $ 35.78
-0.03%
$ 787.2 million $ 11
Apr 13, 12 AM $ 35.76
+0.24%
$ 786.74 million $ 11
Apr 12, 11 PM $ 35.6
+1.96%
$ 783.31 million $ 11
Apr 12, 10 PM $ 34.83
-0.84%
$ 766.34 million $ 8
Apr 12, 9 PM $ 35
-0.14%
$ 770.06 million $ 8
Apr 12, 8 PM $ 35.01
-0.09%
$ 770.21 million $ 8
Apr 12, 7 PM $ 35.02
-0.19%
$ 770.36 million $ 8
Apr 12, 6 PM $ 34.99
-0.16%
$ 769.86 million $ 8
Apr 12, 5 PM $ 35.11
+0.50%
$ 772.46 million $ 8
Apr 12, 4 PM $ 34.09
-1.01%
$ 750.08 million $ 8
Apr 11, 7 AM $ 34.74
+0.03%
$ 764.22 million $ 0
Apr 11, 6 AM $ 34.72
+0.27%
$ 763.73 million $ 0
Apr 11, 5 AM $ 34.64
-0.60%
$ 762.07 million $ 0
Apr 11, 4 AM $ 34.81
-0.11%
$ 765.72 million $ 0
Apr 11, 3 AM $ 34.86
-0.28%
$ 767 million $ 0
Apr 11, 2 AM $ 35.1
+0.82%
$ 772.11 million $ 0
Apr 11, 1 AM $ 34.85
-0.18%
$ 766.7 million $ 0
Apr 11, 12 AM $ 34.85
-0.22%
$ 766.73 million $ 0
Apr 10, 11 PM $ 34.91
+0.05%
$ 768.1 million $ 0
Apr 10, 10 PM $ 34.9
-0.77%
$ 767.74 million $ 0
Apr 10, 9 PM $ 35.14
-0.40%
$ 773.15 million $ 0