Biotech Tokens Historical Data

BIOTEC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 35.29
+0.85%
$ 776.27 million $ 0
Apr 10, 7 PM $ 34.87
+0.06%
$ 767.08 million $ 0
Apr 10, 6 PM $ 34.8
+0.13%
$ 765.6 million $ 0
Apr 10, 5 PM $ 34.75
-0.11%
$ 764.6 million $ 0
Apr 10, 4 PM $ 34.75
+0.07%
$ 764.6 million $ 0
Apr 10, 3 PM $ 34.79
-0.45%
$ 765.29 million $ 0
Apr 10, 2 PM $ 34.96
+0.13%
$ 769.22 million $ 0
Apr 10, 1 PM $ 34.95
-0.01%
$ 768.83 million $ 0
Apr 10, 12 PM $ 34.91
+0.60%
$ 768.1 million $ 0
Apr 10, 11 AM $ 34.66
+0.25%
$ 762.5 million $ 0
Apr 10, 10 AM $ 34.66
-0.34%
$ 762.46 million $ 0
Apr 10, 9 AM $ 34.44
+0.68%
$ 757.58 million $ 0
Apr 10, 8 AM $ 34.21
-0.25%
$ 752.61 million $ 0
Apr 10, 7 AM $ 34.32
-0.25%
$ 755.15 million $ 0
Apr 9, 10 PM $ 34.72
+0.52%
$ 763.9 million $ 2
Apr 9, 9 PM $ 34.54
-0.03%
$ 759.95 million $ 2
Apr 9, 8 PM $ 34.56
-0.01%
$ 760.39 million $ 2
Apr 9, 7 PM $ 34.58
+0.75%
$ 760.85 million $ 2
Apr 9, 6 PM $ 34.38
-0.15%
$ 756.38 million $ 2
Apr 9, 5 PM $ 34.44
+0.06%
$ 757.73 million $ 2
Apr 9, 4 PM $ 34.44
+0.12%
$ 757.7 million $ 2
Apr 9, 3 PM $ 34.38
+0.65%
$ 756.35 million $ 2
Apr 9, 2 PM $ 34.17
+0.28%
$ 751.71 million $ 2
Apr 9, 1 PM $ 34.17
+0.46%
$ 751.79 million $ 2
Apr 9, 12 PM $ 34.03
-0.21%
$ 748.73 million $ 2
Apr 9, 11 AM $ 34.09
-0.36%
$ 749.98 million $ 2
Apr 9, 10 AM $ 34.2
-0.04%
$ 752.35 million $ 2
Apr 9, 9 AM $ 34.17
+0.20%
$ 751.79 million $ 2
Apr 9, 8 AM $ 34.19
+0.32%
$ 752.16 million $ 2
Apr 9, 7 AM $ 34.09
-0.09%
$ 750.07 million $ 2
Apr 9, 6 AM $ 34.03
+0.01%
$ 748.64 million $ 2
Apr 9, 5 AM $ 34.01
+0.16%
$ 748.26 million $ 2
Apr 9, 4 AM $ 33.93
-0.33%
$ 746.36 million $ 2
Apr 9, 3 AM $ 34.02
+0.01%
$ 748.48 million $ 2
Apr 9, 2 AM $ 34.1
+0.31%
$ 750.2 million $ 2
Apr 9, 1 AM $ 33.91
-1.03%
$ 746.03 million $ 2
Apr 9, 12 AM $ 34.29
-0.78%
$ 754.39 million $ 2
Apr 8, 11 PM $ 34.57
+0.25%
$ 760.58 million $ 2
Apr 8, 10 PM $ 34.48
+0.00%
$ 758.59 million $ 2
Apr 7, 1 PM $ 32.35
+0.06%
$ 711.68 million $ 0
Apr 7, 12 PM $ 32.32
-0.76%
$ 710.99 million $ 2
Apr 7, 11 AM $ 32.77
+1.45%
$ 721 million $ 2
Apr 7, 10 AM $ 32.28
-0.38%
$ 710.07 million $ 2
Apr 7, 9 AM $ 32.44
+0.30%
$ 713.59 million $ 2
Apr 7, 8 AM $ 32.28
-0.23%
$ 710.21 million $ 2
Apr 7, 7 AM $ 32.33
-0.17%
$ 711.25 million $ 2
Apr 7, 6 AM $ 32.4
-0.28%
$ 712.72 million $ 2
Apr 7, 5 AM $ 32.51
-0.24%
$ 715.14 million $ 2
Apr 7, 4 AM $ 32.59
+0.17%
$ 716.97 million $ 2
Apr 7, 3 AM $ 32.56
-0.16%
$ 716.22 million $ 2