Biotech Tokens Historical Data

BIOTEC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 32.61
+0.53%
$ 717.33 million $ 2
Apr 7, 1 AM $ 32.41
-0.41%
$ 713.11 million $ 2
Apr 7, 12 AM $ 32.5
-0.02%
$ 715 million $ 2
Apr 6, 11 PM $ 32.51
-0.34%
$ 715.21 million $ 2
Apr 6, 10 PM $ 32.76
-0.29%
$ 720.81 million $ 2
Apr 6, 9 PM $ 32.81
+0.18%
$ 721.92 million $ 2
Apr 6, 8 PM $ 32.7
-0.32%
$ 719.39 million $ 2
Apr 6, 7 PM $ 32.81
-0.06%
$ 721.73 million $ 2
Apr 6, 6 PM $ 32.75
+0.14%
$ 720.55 million $ 3
Apr 6, 5 PM $ 32.71
+0.13%
$ 719.7 million $ 3
Apr 6, 4 PM $ 32.8
+0.06%
$ 721.49 million $ 5
Apr 6, 3 PM $ 32.8
+0.34%
$ 721.61 million $ 5
Apr 6, 2 PM $ 32.66
+6.40%
$ 718.6 million $ 5
Apr 6, 1 PM $ 28.58
-0.44%
$ 628.85 million $ 5
Apr 6, 12 PM $ 28.77
+0.05%
$ 632.83 million $ 3
Apr 6, 11 AM $ 28.83
+0.09%
$ 634.26 million $ 3
Apr 6, 10 AM $ 28.75
+0.57%
$ 632.41 million $ 3
Apr 6, 9 AM $ 28.66
+0.68%
$ 630.53 million $ 3
Apr 6, 8 AM $ 28.53
-0.13%
$ 627.58 million $ 3
Apr 6, 7 AM $ 28.57
+0.09%
$ 628.64 million $ 3
Apr 6, 6 AM $ 28.57
+0.15%
$ 628.49 million $ 3
Apr 6, 5 AM $ 28.48
+0.07%
$ 626.58 million $ 3
Apr 6, 4 AM $ 28.49
+0.00%
$ 626.88 million $ 3
Apr 6, 3 AM $ 28.48
-0.06%
$ 626.65 million $ 3
Apr 6, 2 AM $ 28.52
+0.48%
$ 627.36 million $ 3
Apr 6, 1 AM $ 28.51
+0.01%
$ 627.16 million $ 3
Apr 6, 12 AM $ 28.39
-0.26%
$ 624.58 million $ 3
Apr 5, 11 PM $ 28.41
+0.51%
$ 625.03 million $ 3
Apr 5, 10 PM $ 28.23
+0.43%
$ 620.99 million $ 3
Apr 5, 9 PM $ 28.11
-0.31%
$ 618.43 million $ 3
Apr 5, 8 PM $ 28.18
-0.07%
$ 620.06 million $ 3
Apr 5, 7 PM $ 28.21
+1.18%
$ 620.62 million $ 3
Apr 5, 6 PM $ 27.89
+1.89%
$ 613.59 million $ 2
Apr 5, 5 PM $ 27.04
-4.27%
$ 594.92 million $ 2
Apr 5, 4 PM $ 28.11
-0.20%
$ 618.37 million $ 0
Apr 5, 3 PM $ 28.31
+0.81%
$ 622.88 million $ 0
Apr 3, 11 AM $ 28.42
+0.38%
$ 625.26 million $ 0.1
Apr 3, 10 AM $ 28.32
+0.04%
$ 623.04 million $ 4
Apr 3, 9 AM $ 28.29
+0.04%
$ 622.27 million $ 4
Apr 3, 8 AM $ 28.22
+0.02%
$ 620.8 million $ 4
Apr 3, 7 AM $ 28.3
+0.18%
$ 622.64 million $ 4
Apr 3, 6 AM $ 28.32
+0.29%
$ 623.05 million $ 4
Apr 3, 5 AM $ 28.2
-1.10%
$ 620.38 million $ 4
Apr 3, 4 AM $ 28.23
+0.45%
$ 621.13 million $ 4
Apr 3, 3 AM $ 28.16
+0.21%
$ 619.54 million $ 4
Apr 3, 2 AM $ 28.09
-0.16%
$ 617.97 million $ 4
Apr 3, 1 AM $ 28.03
-0.28%
$ 616.75 million $ 4
Apr 3, 12 AM $ 28.1
-0.09%
$ 618.13 million $ 4
Apr 2, 11 PM $ 28.2
-0.38%
$ 620.45 million $ 4
Apr 2, 10 PM $ 28.28
+0.25%
$ 622.09 million $ 4