Coinranking
Biotech Tokens Historical Data
BIOTEC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 9 PM | $ 28.24 | -0.03% | ||
| Apr 2, 8 PM | $ 28.31 | +0.29% | ||
| Apr 2, 7 PM | $ 28.23 | -0.14% | ||
| Apr 2, 6 PM | $ 28.25 | +0.40% | ||
| Apr 2, 5 PM | $ 28.12 | -0.51% | ||
| Apr 2, 4 PM | $ 28.22 | +0.51% | ||
| Apr 2, 3 PM | $ 28.09 | -0.18% | ||
| Apr 2, 2 PM | $ 28.44 | +2.00% | ||
| Apr 2, 1 PM | $ 27.88 | -0.77% | ||
| Apr 2, 12 PM | $ 28.07 | -0.44% | ||
| Apr 2, 11 AM | $ 28.14 | +16.43% | ||
| Mar 31, 8 PM | $ 24.95 | +1.16% | ||
| Mar 31, 7 PM | $ 24.64 | -0.21% | ||
| Mar 31, 6 PM | $ 24.66 | +0.27% | ||
| Mar 31, 5 PM | $ 24.65 | +0.53% | ||
| Mar 31, 4 PM | $ 24.51 | +0.75% | ||
| Mar 31, 3 PM | $ 24.43 | +0.23% | ||
| Mar 31, 2 PM | $ 24.42 | -0.43% | ||
| Mar 31, 1 PM | $ 24.56 | +0.39% | ||
| Mar 31, 12 PM | $ 24.42 | +0.06% | ||
| Mar 31, 11 AM | $ 24.44 | +0.35% | ||
| Mar 31, 10 AM | $ 24.4 | -1.13% | ||
| Mar 31, 9 AM | $ 24.6 | -0.75% | ||
| Mar 31, 8 AM | $ 24.75 | -0.60% | ||
| Mar 31, 7 AM | $ 24.91 | +0.03% | ||
| Mar 31, 6 AM | $ 24.9 | -1.14% | ||
| Mar 31, 5 AM | $ 25.17 | +1.74% | ||
| Mar 31, 4 AM | $ 24.77 | -0.43% | ||
| Mar 31, 3 AM | $ 24.74 | -0.89% | ||
| Mar 31, 2 AM | $ 24.98 | -0.10% | ||
| Mar 31, 1 AM | $ 24.98 | +0.41% | ||
| Mar 31, 12 AM | $ 24.85 | -0.46% | ||
| Mar 30, 11 PM | $ 24.66 | -0.12% | ||
| Mar 30, 10 PM | $ 24.69 | -0.13% | ||
| Mar 30, 9 PM | $ 24.75 | +0.76% | ||
| Mar 30, 8 PM | $ 24.56 | -14.12% | ||
| Mar 30, 7 PM | $ 28.6 | -1.35% | ||
| Mar 30, 6 PM | $ 28.78 | -0.70% | ||
| Mar 30, 5 PM | $ 29.02 | -0.42% | ||
| Mar 30, 4 PM | $ 29.13 | -0.50% | ||
| Mar 30, 3 PM | $ 29.24 | -0.40% | ||
| Mar 30, 2 PM | $ 29.85 | +0.08% | ||
| Mar 30, 1 PM | $ 29.81 | -0.03% | ||
| Mar 30, 12 PM | $ 29.84 | +0.00% | ||
| Mar 30, 11 AM | $ 29.66 | -0.20% | ||
| Mar 30, 10 AM | $ 29.71 | +0.37% | ||
| Mar 30, 9 AM | $ 29.64 | -0.09% | ||
| Mar 30, 8 AM | $ 29.69 | +0.50% | ||
| Mar 30, 7 AM | $ 29.57 | -0.27% | ||
| Mar 30, 6 AM | $ 29.61 | -1.14% | ||