Biotech Tokens Historical Data

BIOTEC Page 3
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 36.61
+0.00%
$ 805.52 million $ 2
5:14 AM $ 36.71
+0.00%
$ 807.72 million $ 2
5:09 AM $ 36.65
+0.00%
$ 806.29 million $ 2
5:04 AM $ 36.65
+0.00%
$ 806.28 million $ 2
4:59 AM $ 36.6
+0.00%
$ 805.3 million $ 2
4:54 AM $ 36.58
+0.00%
$ 804.8 million $ 2
4:49 AM $ 36.64
+0.00%
$ 806.03 million $ 2
4:44 AM $ 36.7
+0.00%
$ 807.36 million $ 2
4:39 AM $ 36.75
+0.00%
$ 808.41 million $ 2
4:34 AM $ 36.71
+0.00%
$ 807.7 million $ 2
4:29 AM $ 36.67
+0.00%
$ 806.67 million $ 2
4:24 AM $ 36.63
+0.00%
$ 805.77 million $ 2
4:19 AM $ 36.71
+0.00%
$ 807.63 million $ 2
4:14 AM $ 36.71
+0.00%
$ 807.63 million $ 2
4:09 AM $ 36.69
+0.00%
$ 807.24 million $ 2
4:04 AM $ 36.7
+0.00%
$ 807.43 million $ 2
3:59 AM $ 36.72
+0.00%
$ 807.87 million $ 2
3:54 AM $ 36.72
+0.00%
$ 807.79 million $ 2
3:49 AM $ 36.71
+0.00%
$ 807.54 million $ 2
3:44 AM $ 36.68
+0.00%
$ 806.96 million $ 2
3:39 AM $ 36.69
+0.00%
$ 807.13 million $ 2
3:34 AM $ 36.83
+0.00%
$ 810.2 million $ 2
3:29 AM $ 36.7
+0.00%
$ 807.49 million $ 2
3:24 AM $ 36.7
+0.00%
$ 807.49 million $ 2
3:19 AM $ 36.81
+0.00%
$ 809.89 million $ 2
3:14 AM $ 36.8
+0.00%
$ 809.52 million $ 2
3:09 AM $ 36.83
+0.00%
$ 810.22 million $ 2
3:04 AM $ 36.85
+0.00%
$ 810.77 million $ 2
2:59 AM $ 36.88
+0.00%
$ 811.3 million $ 2
2:54 AM $ 36.88
+0.00%
$ 811.3 million $ 2
2:49 AM $ 36.87
+0.00%
$ 811.08 million $ 2
2:44 AM $ 36.83
+0.00%
$ 810.23 million $ 2
2:39 AM $ 36.84
+0.00%
$ 810.51 million $ 2
2:34 AM $ 36.89
+0.00%
$ 811.53 million $ 2
2:29 AM $ 36.86
+0.00%
$ 810.98 million $ 2
2:24 AM $ 36.85
+0.00%
$ 810.7 million $ 2
2:19 AM $ 36.84
+0.00%
$ 810.47 million $ 2
2:14 AM $ 36.82
+0.00%
$ 809.95 million $ 2
2:09 AM $ 36.79
+0.00%
$ 809.41 million $ 2
2:04 AM $ 36.87
+0.00%
$ 811.04 million $ 2
1:59 AM $ 36.9
+0.00%
$ 811.75 million $ 2
1:54 AM $ 36.87
+0.00%
$ 811.04 million $ 2
1:49 AM $ 36.79
+0.00%
$ 809.35 million $ 2
1:44 AM $ 36.81
+0.00%
$ 809.82 million $ 2
1:39 AM $ 36.83
+0.00%
$ 810.3 million $ 2
1:34 AM $ 36.84
+0.00%
$ 810.53 million $ 2
1:29 AM $ 36.83
+0.00%
$ 810.28 million $ 2
1:24 AM $ 36.92
+0.00%
$ 812.2 million $ 2
1:19 AM $ 36.86
+0.00%
$ 810.89 million $ 2
1:14 AM $ 36.85
+0.00%
$ 810.79 million $ 2