Biotech Tokens Historical Data

BIOTEC Page 5
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 36.85
+0.00%
$ 810.7 million $ 2
2:19 AM $ 36.84
+0.00%
$ 810.47 million $ 2
2:14 AM $ 36.82
+0.00%
$ 809.95 million $ 2
2:09 AM $ 36.79
+0.00%
$ 809.41 million $ 2
2:04 AM $ 36.87
+0.00%
$ 811.04 million $ 2
1:59 AM $ 36.9
+0.00%
$ 811.75 million $ 2
1:54 AM $ 36.87
+0.00%
$ 811.04 million $ 2
1:49 AM $ 36.79
+0.00%
$ 809.35 million $ 2
1:44 AM $ 36.81
+0.00%
$ 809.82 million $ 2
1:39 AM $ 36.83
+0.00%
$ 810.3 million $ 2
1:34 AM $ 36.84
+0.00%
$ 810.53 million $ 2
1:29 AM $ 36.83
+0.00%
$ 810.28 million $ 2
1:24 AM $ 36.92
+0.00%
$ 812.2 million $ 2
1:19 AM $ 36.86
+0.00%
$ 810.89 million $ 2
1:14 AM $ 36.85
+0.00%
$ 810.79 million $ 2
1:09 AM $ 36.84
+0.00%
$ 810.37 million $ 2
1:04 AM $ 36.89
+0.00%
$ 811.54 million $ 2
12:59 AM $ 36.82
+0.00%
$ 810.14 million $ 2
12:54 AM $ 36.9
+0.00%
$ 811.78 million $ 2
12:49 AM $ 36.84
+0.00%
$ 810.47 million $ 2
12:44 AM $ 36.82
+0.00%
$ 809.96 million $ 2
12:39 AM $ 36.8
+0.00%
$ 809.56 million $ 2
12:34 AM $ 36.75
+0.00%
$ 808.56 million $ 2
12:29 AM $ 36.68
+0.00%
$ 807.03 million $ 2
12:24 AM $ 36.7
+0.00%
$ 807.3 million $ 2
12:19 AM $ 36.76
+0.00%
$ 808.7 million $ 2
12:14 AM $ 36.87
+0.00%
$ 811.08 million $ 2
12:09 AM $ 36.87
+0.00%
$ 811.19 million $ 2
12:04 AM $ 37.03
+0.00%
$ 814.65 million $ 2
11:59 PM $ 36.94
+0.00%
$ 812.71 million $ 2
11:54 PM $ 36.98
+0.00%
$ 813.53 million $ 2
11:49 PM $ 37.02
+0.00%
$ 814.47 million $ 2
11:44 PM $ 37.02
+0.00%
$ 814.48 million $ 2
11:39 PM $ 37.02
+0.00%
$ 814.53 million $ 2
11:34 PM $ 36.98
+0.00%
$ 813.48 million $ 2
11:29 PM $ 36.97
+0.00%
$ 813.26 million $ 2
11:24 PM $ 36.88
+0.00%
$ 811.37 million $ 2
11:19 PM $ 36.94
+0.00%
$ 812.74 million $ 4
11:14 PM $ 36.88
+0.00%
$ 811.25 million $ 4
11:09 PM $ 36.84
+0.00%
$ 810.57 million $ 5
11:04 PM $ 36.93
+0.00%
$ 812.56 million $ 5
10:59 PM $ 36.93
+0.00%
$ 812.37 million $ 5
10:54 PM $ 36.87
+0.00%
$ 811.11 million $ 5
10:49 PM $ 36.86
+0.00%
$ 810.99 million $ 5
10:44 PM $ 36.9
+0.00%
$ 811.9 million $ 5
10:39 PM $ 36.81
+0.00%
$ 809.89 million $ 5
10:34 PM $ 36.81
+0.00%
$ 809.76 million $ 5
10:29 PM $ 36.67
+0.00%
$ 806.73 million $ 5
10:24 PM $ 36.67
+0.00%
$ 806.79 million $ 5
10:19 PM $ 36.57
+0.00%
$ 804.5 million $ 5