Biotech Tokens Historical Data

BIOTEC
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 36.61
+0.00%
$ 805.39 million $ 2
1:34 PM $ 36.63
+0.00%
$ 805.94 million $ 2
1:29 PM $ 36.58
+0.00%
$ 804.73 million $ 2
1:24 PM $ 36.52
+0.00%
$ 803.54 million $ 2
1:19 PM $ 36.53
+0.00%
$ 803.76 million $ 2
1:14 PM $ 36.58
+0.00%
$ 804.66 million $ 2
1:09 PM $ 36.57
+0.00%
$ 804.6 million $ 2
1:04 PM $ 36.55
+0.00%
$ 804 million $ 2
12:59 PM $ 36.46
+0.00%
$ 802.15 million $ 2
12:54 PM $ 36.5
+0.00%
$ 802.98 million $ 2
12:49 PM $ 36.46
+0.00%
$ 802.2 million $ 2
12:44 PM $ 36.53
+0.00%
$ 803.59 million $ 2
12:39 PM $ 36.49
+0.00%
$ 802.76 million $ 2
12:34 PM $ 36.51
+0.00%
$ 803.21 million $ 2
12:29 PM $ 36.37
+0.00%
$ 800.24 million $ 2
12:24 PM $ 36.53
+0.00%
$ 803.76 million $ 2
12:19 PM $ 36.47
+0.00%
$ 802.36 million $ 2
12:14 PM $ 36.52
+0.00%
$ 803.49 million $ 2
12:09 PM $ 36.41
+0.00%
$ 800.98 million $ 2
12:04 PM $ 36.49
+0.00%
$ 802.69 million $ 2
11:59 AM $ 36.43
+0.00%
$ 801.45 million $ 2
11:54 AM $ 36.46
+0.00%
$ 802.2 million $ 2
11:49 AM $ 36.45
+0.00%
$ 801.98 million $ 2
11:44 AM $ 36.47
+0.00%
$ 802.26 million $ 2
11:39 AM $ 36.36
+0.00%
$ 799.85 million $ 2
11:34 AM $ 36.47
+0.00%
$ 802.36 million $ 2
11:29 AM $ 36.41
+0.00%
$ 801.02 million $ 2
11:24 AM $ 36.45
+0.00%
$ 801.9 million $ 2
11:19 AM $ 36.47
+0.00%
$ 802.45 million $ 2
11:14 AM $ 36.41
+0.00%
$ 800.96 million $ 2
11:09 AM $ 36.41
+0.00%
$ 801.07 million $ 2
11:04 AM $ 36.44
+0.00%
$ 801.72 million $ 2
10:59 AM $ 36.45
+0.00%
$ 801.84 million $ 2
10:54 AM $ 36.44
+0.00%
$ 801.61 million $ 2
10:49 AM $ 36.38
+0.00%
$ 800.36 million $ 2
10:44 AM $ 36.4
+0.00%
$ 800.91 million $ 2
10:39 AM $ 36.46
+0.00%
$ 802.08 million $ 2
10:34 AM $ 36.45
+0.00%
$ 801.93 million $ 2
10:29 AM $ 36.45
+0.00%
$ 801.96 million $ 2
10:24 AM $ 36.48
+0.00%
$ 802.66 million $ 2
10:19 AM $ 36.62
+0.00%
$ 805.55 million $ 2
10:14 AM $ 36.62
+0.00%
$ 805.64 million $ 2
10:09 AM $ 36.61
+0.00%
$ 805.47 million $ 2
10:04 AM $ 36.64
+0.00%
$ 806.18 million $ 2
9:59 AM $ 36.62
+0.00%
$ 805.71 million $ 2
9:54 AM $ 36.59
+0.00%
$ 804.91 million $ 2
9:49 AM $ 36.66
+0.00%
$ 806.52 million $ 2
9:44 AM $ 36.63
+0.00%
$ 805.81 million $ 2
9:39 AM $ 36.66
+0.00%
$ 806.42 million $ 2
9:34 AM $ 36.62
+0.00%
$ 805.72 million $ 2
Download