Bitcoin Strategy Historical Data

BTCSTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 418.83
+0.01%
$ 368,974 $ 2
Nov 3, 3 AM $ 420.83
-1.12%
$ 370,733 $ 2
Nov 3, 2 AM $ 425.37
-1.15%
$ 374,735 $ 2
Nov 3, 1 AM $ 430.66
-0.90%
$ 379,399 $ 2
Nov 3, 12 AM $ 435.63
-0.45%
$ 383,774 $ 2
Nov 2, 11 PM $ 434.12
+0.56%
$ 382,443 $ 2
Nov 2, 10 PM $ 431.1
-0.35%
$ 379,785 $ 2
Nov 2, 2 AM $ 434.2
+0.11%
$ 382,512 $ 1,719
Nov 2, 1 AM $ 433.98
+0.12%
$ 382,321 $ 1,718
Nov 2, 12 AM $ 433.25
-0.19%
$ 381,674 $ 1,718
Nov 1, 11 PM $ 434.07
+0.02%
$ 382,402 $ 1,719
Nov 1, 10 PM $ 433.62
-0.12%
$ 382,002 $ 1,718
Nov 1, 9 PM $ 434.96
-0.09%
$ 383,182 $ 1,722
Nov 1, 8 PM $ 435.55
+0.28%
$ 383,701 $ 3,103
Nov 1, 7 PM $ 434.06
-0.09%
$ 382,392 $ 3,100
Nov 1, 6 PM $ 433.93
+0.02%
$ 382,277 $ 3,096
Nov 1, 5 PM $ 433.83
-0.64%
$ 382,188 $ 3,101
Nov 1, 4 PM $ 435.74
+0.08%
$ 383,868 $ 3,111
Nov 1, 3 PM $ 435.65
+0.38%
$ 383,788 $ 3,111
Nov 1, 2 PM $ 433.08
+0.03%
$ 381,529 $ 3,091
Nov 1, 1 PM $ 434.16
-0.05%
$ 382,480 $ 3,100
Nov 1, 12 PM $ 434.47
+0.02%
$ 382,750 $ 3,101
Nov 1, 11 AM $ 433.71
-0.18%
$ 382,083 $ 3,102
Nov 1, 10 AM $ 434.23
+0.03%
$ 382,541 $ 3,097
Nov 1, 9 AM $ 433.97
+0.04%
$ 382,308 $ 3,097
Nov 1, 8 AM $ 433.47
+0.22%
$ 381,871 $ 3,090
Nov 1, 7 AM $ 433.06
+0.30%
$ 381,513 $ 3,088
Nov 1, 6 AM $ 432.02
-0.16%
$ 380,590 $ 3,682
Nov 1, 5 AM $ 432.84
-0.08%
$ 381,312 $ 3,689
Nov 1, 4 AM $ 432.97
+0.14%
$ 382,848 $ 3,685
Nov 1, 3 AM $ 432.37
+0.27%
$ 382,324 $ 3,681
Nov 1, 2 AM $ 430.84
-0.03%
$ 380,968 $ 3,670
Nov 1, 1 AM $ 439.04
+0.33%
$ 388,220 $ 1,998
Nov 1, 12 AM $ 436.97
-0.45%
$ 386,392 $ 1,995
Download