Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
Today $ 496.86
+0.00%
$ 560,336 $ 57,150
Yesterday $ 488.52
-2.28%
$ 550,784 $ 79,195
Aug 11, 2026 $ 499.88
-1.92%
$ 563,776 $ 59,300
Aug 10, 2026 $ 509.76
+2.99%
$ 574,794 $ 57,545
Aug 9, 2026 $ 495.04
+2.53%
$ 558,182 $ 56,223
Aug 8, 2026 $ 482.72
-0.05%
$ 545,176 $ 53,140
Aug 7, 2026 $ 483.14
+1.51%
$ 545,368 $ 60,767
Aug 6, 2026 $ 475.95
-3.27%
$ 537,452 $ 56,177
Aug 5, 2026 $ 486.27
+0.68%
$ 555,609 $ 60,068
Aug 4, 2026 $ 482.93
-1.02%
$ 545,390 $ 65,559
Aug 3, 2026 $ 487.89
-3.55%
$ 550,946 $ 56,102
Aug 2, 2026 $ 505.93
+0.36%
$ 571,215 $ 55,205
Aug 1, 2026 $ 504.02
+0.12%
$ 569,174 $ 54,793
Jul 31, 2026 $ 505.92
-3.21%
$ 568,383 $ 55,811
Jul 30, 2026 $ 522.75
+0.23%
$ 590,151 $ 58,704
Jul 29, 2026 $ 521.2
+2.05%
$ 588,864 $ 57,272
Jul 28, 2026 $ 510.73
+3.66%
$ 576,636 $ 655,824
Jul 27, 2026 $ 492.66
+2.15%
$ 556,241 $ 651,823
Jul 26, 2026 $ 482.32
+0.10%
$ 544,537 $ 655,604
Jul 25, 2026 $ 481.85
-0.50%
$ 558,532 $ 654,977
Jul 24, 2026 $ 484.27
+2.62%
$ 561,312 $ 654,030
Jul 23, 2026 $ 471.92
+0.37%
$ 546,992 $ 634,761
Jul 22, 2026 $ 469.96
-4.27%
$ 545,007 $ 653,877
Jul 21, 2026 $ 491.01
+0.05%
$ 569,034 $ 664,122
Jul 20, 2026 $ 490.73
+4.69%
$ 568,827 $ 657,776
Jul 19, 2026 $ 468.72
-0.74%
$ 543,312 $ 658,333
Jul 18, 2026 $ 472.2
+0.53%
$ 505,508 $ 652,915
Jul 17, 2026 $ 469.69
-0.46%
$ 502,843 $ 661,814
Jul 16, 2026 $ 470.44
-3.10%
$ 505,128 $ 661,113
Jul 15, 2026 $ 485.5
+0.81%
$ 519,747 $ 656,588
Jul 14, 2026 $ 481.56
-0.52%
$ 515,557 $ 668,221
Jul 13, 2026 $ 481.11
+0.39%
$ 518,247 $ 665,865
Jul 12, 2026 $ 479.25
-0.04%
$ 513,069 $ 654,914
Jul 11, 2026 $ 479.45
-0.22%
$ 513,271 $ 657,789
Jul 10, 2026 $ 480.53
-0.09%
$ 514,427 $ 654,515
Jul 9, 2026 $ 481.04
-0.94%
$ 514,909 $ 654,446
Jul 8, 2026 $ 485.62
-1.59%
$ 519,886 $ 660,758
Jul 7, 2026 $ 493.48
+2.62%
$ 528,295 $ 653,325
Jul 6, 2026 $ 480.84
-0.76%
$ 514,822 $ 654,939
Jul 5, 2026 $ 484.53
+0.61%
$ 518,716 $ 652,356
Jul 4, 2026 $ 481.6
+0.05%
$ 515,579 $ 654,610
Jul 3, 2026 $ 481.35
-0.65%
$ 515,321 $ 655,823
Jul 2, 2026 $ 484.51
+1.69%
$ 518,699 $ 653,413
Jul 1, 2026 $ 476.48
+2.72%
$ 510,099 $ 657,694
Jun 30, 2026 $ 463.86
+0.28%
$ 496,583 $ 655,393
Jun 29, 2026 $ 462.56
+1.53%
$ 495,198 $ 662,000
Jun 28, 2026 $ 455.61
-1.36%
$ 487,757 $ 652,797
Jun 27, 2026 $ 461.9
-0.09%
$ 494,483 $ 651,378
Jun 26, 2026 $ 462.16
+0.01%
$ 494,762 $ 666,659
Jun 25, 2026 $ 442.63
-2.66%
$ 473,858 $ 658,276
Download