Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
Today $ 479.68
+0.00%
$ 513,511 $ 660,877
Yesterday $ 479.45
-0.22%
$ 513,271 $ 657,789
Jul 10, 2026 $ 480.53
-0.09%
$ 514,427 $ 654,515
Jul 9, 2026 $ 481.04
-0.94%
$ 514,909 $ 654,446
Jul 8, 2026 $ 485.62
-1.59%
$ 519,886 $ 660,758
Jul 7, 2026 $ 493.48
+2.62%
$ 528,295 $ 653,325
Jul 6, 2026 $ 480.84
-0.76%
$ 514,822 $ 654,939
Jul 5, 2026 $ 484.53
+0.61%
$ 518,716 $ 652,356
Jul 4, 2026 $ 481.6
+0.05%
$ 515,579 $ 654,610
Jul 3, 2026 $ 481.35
-0.65%
$ 515,321 $ 655,823
Jul 2, 2026 $ 484.51
+1.69%
$ 518,699 $ 653,413
Jul 1, 2026 $ 476.48
+2.72%
$ 510,099 $ 657,694
Jun 30, 2026 $ 463.86
+0.28%
$ 496,583 $ 655,393
Jun 29, 2026 $ 462.56
+1.53%
$ 495,198 $ 662,000
Jun 28, 2026 $ 455.61
-1.36%
$ 487,757 $ 652,797
Jun 27, 2026 $ 461.9
-0.09%
$ 494,483 $ 651,378
Jun 26, 2026 $ 462.16
+0.01%
$ 494,762 $ 666,659
Jun 25, 2026 $ 442.63
-2.66%
$ 473,858 $ 658,276
Jun 24, 2026 $ 454.6
-0.80%
$ 486,670 $ 657,483
Jun 23, 2026 $ 458.27
-0.42%
$ 490,604 $ 660,921
Jun 22, 2026 $ 460.19
-1.31%
$ 492,654 $ 656,182
Jun 21, 2026 $ 466.32
-0.10%
$ 499,216 $ 655,801
Jun 20, 2026 $ 466.66
+0.47%
$ 499,588 $ 654,119
Jun 19, 2026 $ 464.37
-0.52%
$ 497,134 $ 650,968
Jun 18, 2026 $ 466.8
+1.94%
$ 499,729 $ 657,910
Jun 17, 2026 $ 456.77
-2.50%
$ 489,000 $ 655,414
Jun 16, 2026 $ 468.47
-2.31%
$ 501,517 $ 658,035
Jun 15, 2026 $ 479.76
-0.25%
$ 513,609 $ 653,436
Jun 14, 2026 $ 481
-0.22%
$ 514,883 $ 652,009
Jun 13, 2026 $ 481.86
-0.37%
$ 516,058 $ 654,038
Jun 12, 2026 $ 483.73
-1.49%
$ 517,857 $ 661,353
Jun 11, 2026 $ 491.11
-2.84%
$ 525,757 $ 663,035
Jun 10, 2026 $ 505.49
+2.52%
$ 541,151 $ 658,113
Jun 9, 2026 $ 496.55
-1.26%
$ 531,578 $ 653,012
Jun 8, 2026 $ 502.89
+1.96%
$ 538,371 $ 653,472
Jun 7, 2026 $ 493.23
+0.05%
$ 528,031 $ 650,343
Jun 6, 2026 $ 492.97
+0.01%
$ 527,749 $ 647,420
Jun 5, 2026 $ 493.19
-0.03%
$ 527,985 $ 657,304
Jun 4, 2026 $ 493.42
+1.21%
$ 528,230 $ 660,429
Jun 3, 2026 $ 487.49
-3.31%
$ 521,887 $ 658,774
Jun 2, 2026 $ 504.17
+0.07%
$ 539,739 $ 657,148
Jun 1, 2026 $ 503.85
+0.88%
$ 539,399 $ 695,259
May 31, 2026 $ 499.46
+0.11%
$ 537,633 $ 683,068
May 30, 2026 $ 498.78
-0.64%
$ 534,106 $ 687,755
May 29, 2026 $ 502.24
-2.75%
$ 537,430 $ 689,019
May 28, 2026 $ 516.45
+0.10%
$ 553,084 $ 685,632
May 27, 2026 $ 515.94
-1.93%
$ 552,260 $ 698,034
May 26, 2026 $ 526.11
+1.60%
$ 562,966 $ 690,689
May 25, 2026 $ 517.83
-0.10%
$ 554,246 $ 687,995
May 24, 2026 $ 518.56
+0.19%
$ 554,947 $ 688,204
Download