Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $508.74
+0.00%
$546,141 $155,403
Yesterday $508.36
-0.43%
$547,195 $145,594
Sep 18, 2026 $510.7
-3.82%
$549,866 $149,392
Sep 17, 2026 $531.11
-1.15%
$571,835 $152,622
Sep 16, 2026 $554.5
-0.84%
$578,642 $150,105
Sep 15, 2026 $559.23
+0.73%
$602,194 $146,920
Sep 14, 2026 $555.12
+5.76%
$597,865 $165,009
Sep 13, 2026 $524.84
+0.38%
$565,266 $152,612
Sep 12, 2026 $523.04
-0.34%
$563,202 $155,146
Sep 11, 2026 $524.76
+0.52%
$565,313 $152,052
Sep 10, 2026 $522.32
-0.11%
$562,340 $153,556
Sep 9, 2026 $523.2
-1.01%
$563,245 $152,191
Sep 8, 2026 $528.51
-3.84%
$569,331 $209,518
Sep 7, 2026 $549.55
-0.15%
$592,016 $146,487
Sep 6, 2026 $550.52
+0.02%
$592,834 $150,699
Sep 5, 2026 $550.52
+0.02%
$592,888 $152,829
Sep 4, 2026 $550.31
-1.58%
$592,877 $153,016
Sep 3, 2026 $559.17
-0.40%
$602,281 $155,530
Sep 2, 2026 $561.28
+3.99%
$604,715 $141,465
Aug 29, 2026 $548.23
+0.26%
$591,317 $103,740
Aug 28, 2026 $546.81
+3.87%
$589,775 $108,176
Aug 27, 2026 $526.95
-4.38%
$567,793 $112,241
Aug 26, 2026 $550.86
+0.36%
$612,448 $133,388
Aug 25, 2026 $550.52
+2.43%
$609,981 $142,474
Aug 24, 2026 $537.99
+0.44%
$597,334 $93,367
Aug 23, 2026 $536.42
+0.41%
$594,223 $56,941
Aug 22, 2026 $534.15
+0.00%
$600,950 $56,643
Aug 21, 2026 $534.18
-0.56%
$600,860 $58,404
Aug 20, 2026 $537.26
+0.45%
$604,291 $58,671
Aug 19, 2026 $534.69
+3.40%
$601,625 $55,866
Aug 18, 2026 $517.01
+5.00%
$581,692 $66,960
Aug 17, 2026 $492.28
-3.50%
$553,885 $56,444
Aug 16, 2026 $510.19
+0.19%
$573,874 $56,452
Aug 15, 2026 $509.32
-0.76%
$574,264 $55,017
Aug 14, 2026 $513.35
+3.35%
$578,786 $54,271
Aug 13, 2026 $496.8
+1.72%
$560,167 $56,830
Aug 12, 2026 $488.52
-2.28%
$550,784 $79,195
Aug 11, 2026 $499.88
-1.92%
$563,776 $59,300
Aug 10, 2026 $509.76
+2.99%
$574,794 $57,545
Aug 9, 2026 $495.04
+2.53%
$558,182 $56,223
Aug 8, 2026 $482.72
-0.05%
$545,176 $53,140
Aug 7, 2026 $483.14
+1.51%
$545,368 $60,767
Aug 6, 2026 $475.95
-3.27%
$537,452 $56,177
Aug 5, 2026 $486.27
+0.68%
$555,609 $60,068
Aug 4, 2026 $482.93
-1.02%
$545,390 $65,559
Aug 3, 2026 $487.89
-3.55%
$550,946 $56,102
Aug 2, 2026 $505.93
+0.36%
$571,215 $55,205
Aug 1, 2026 $504.02
+0.12%
$569,174 $54,793
Jul 31, 2026 $505.92
-3.21%
$568,383 $55,811
Jul 30, 2026 $522.75
+0.23%
$590,151 $58,704
Download