Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 501.07
+0.00%
$ 536,764 $ 689,591
Today, at 2 PM $ 502.13
-0.04%
$ 537,555 $ 689,645
Today, at 1 PM $ 502.31
+0.01%
$ 537,746 $ 688,884
Today, at 12 PM $ 501.88
-0.04%
$ 537,291 $ 690,856
Today, at 11 AM $ 502.06
+0.04%
$ 537,481 $ 690,649
Today, at 10 AM $ 501.86
-0.07%
$ 537,267 $ 691,562
Today, at 9 AM $ 502.04
-0.06%
$ 537,460 $ 690,008
Today, at 8 AM $ 502.33
+0.03%
$ 537,770 $ 689,208
Today, at 7 AM $ 502.37
+0.67%
$ 537,815 $ 688,844
Today, at 6 AM $ 499.05
-0.49%
$ 534,255 $ 688,736
Today, at 5 AM $ 501.45
-0.17%
$ 536,832 $ 689,288
Today, at 4 AM $ 502.28
+0.69%
$ 537,719 $ 690,037
Today, at 3 AM $ 498.82
-0.70%
$ 534,017 $ 689,581
Today, at 2 AM $ 502.28
-0.02%
$ 537,714 $ 688,722
Today, at 1 AM $ 501.92
+0.60%
$ 537,327 $ 689,001
Today, at 12 AM $ 498.8
-0.64%
$ 533,986 $ 688,504
Yesterday, at 11 PM $ 502.24
+0.68%
$ 537,670 $ 689,019
Yesterday, at 10 PM $ 498.82
-0.04%
$ 534,013 $ 689,981
Yesterday, at 9 PM $ 498.98
-0.29%
$ 534,184 $ 690,199
Yesterday, at 8 PM $ 500.44
-0.11%
$ 535,749 $ 690,886
Yesterday, at 7 PM $ 501.01
-0.58%
$ 536,361 $ 687,499
Yesterday, at 6 PM $ 504.08
-1.02%
$ 539,646 $ 692,489
Yesterday, at 5 PM $ 509.19
-0.27%
$ 545,111 $ 692,452
Yesterday, at 4 PM $ 510.57
-0.66%
$ 546,594 $ 693,005
Yesterday, at 3 PM $ 510.63
-0.93%
$ 546,657 $ 692,371
Yesterday, at 2 PM $ 515.41
+0.35%
$ 551,776 $ 691,536
Yesterday, at 1 PM $ 513.61
-1.04%
$ 549,849 $ 692,709
Yesterday, at 12 PM $ 518.75
-0.07%
$ 555,353 $ 692,872
Yesterday, at 11 AM $ 519.16
+0.58%
$ 555,788 $ 692,530
Yesterday, at 10 AM $ 516.18
-0.01%
$ 552,599 $ 690,060
Yesterday, at 9 AM $ 518.78
-0.01%
$ 555,384 $ 690,318
Yesterday, at 8 AM $ 518.91
-0.07%
$ 555,523 $ 690,197
Yesterday, at 7 AM $ 519.18
+0.55%
$ 555,809 $ 689,241
Yesterday, at 6 AM $ 516.32
+0.02%
$ 552,751 $ 689,455
Yesterday, at 5 AM $ 518.69
+0.48%
$ 555,289 $ 688,174
Yesterday, at 4 AM $ 516.37
-0.56%
$ 552,803 $ 687,310
Yesterday, at 3 AM $ 516.61
+0.09%
$ 553,056 $ 687,290
Yesterday, at 2 AM $ 516.13
-0.41%
$ 552,544 $ 687,349
Yesterday, at 1 AM $ 518.23
-0.19%
$ 554,794 $ 688,009
Yesterday, at 12 AM $ 519.23
+0.54%
$ 555,863 $ 687,432
May 28, 11 PM $ 516.45
-0.03%
$ 552,891 $ 685,632
May 28, 10 PM $ 516.57
+0.06%
$ 553,017 $ 684,506
May 28, 9 PM $ 516.27
-0.01%
$ 552,699 $ 683,460
May 28, 8 PM $ 516.31
-0.10%
$ 552,740 $ 684,075
May 28, 7 PM $ 516.83
-0.05%
$ 553,291 $ 684,664
May 28, 6 PM $ 516.73
-0.44%
$ 553,189 $ 685,501
May 28, 5 PM $ 518.93
+0.34%
$ 555,545 $ 686,059
May 28, 4 PM $ 517.2
-0.22%
$ 553,689 $ 685,944
May 28, 3 PM $ 518.35
-0.42%
$ 554,917 $ 686,779
May 28, 2 PM $ 520.56
+0.02%
$ 557,288 $ 687,483
Download