Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 496.95
+0.00%
$ 560,269 $ 56,998
Today, at 10 PM $ 495.99
+0.00%
$ 559,355 $ 57,333
Today, at 9 PM $ 495.87
-0.05%
$ 559,220 $ 58,981
Today, at 8 PM $ 496.06
+0.08%
$ 559,434 $ 59,395
Today, at 7 PM $ 495.68
+0.38%
$ 559,006 $ 60,298
Today, at 6 PM $ 493.76
-0.12%
$ 556,840 $ 61,179
Today, at 5 PM $ 494.31
-0.03%
$ 557,461 $ 65,435
Today, at 4 PM $ 494.28
-0.01%
$ 557,427 $ 66,465
Today, at 3 PM $ 494.27
-0.20%
$ 557,415 $ 67,641
Today, at 2 PM $ 495.26
+0.04%
$ 558,532 $ 69,118
Today, at 1 PM $ 495.18
+1.11%
$ 558,442 $ 72,563
Today, at 12 PM $ 489.93
+0.02%
$ 552,521 $ 79,967
Today, at 11 AM $ 489.8
+0.06%
$ 552,374 $ 80,003
Today, at 10 AM $ 489.56
+0.01%
$ 552,104 $ 80,083
Today, at 9 AM $ 489.6
-0.10%
$ 552,149 $ 81,040
Today, at 8 AM $ 490.11
+0.44%
$ 552,724 $ 80,898
Today, at 7 AM $ 487.94
-0.11%
$ 550,277 $ 80,419
Today, at 6 AM $ 488.53
+0.01%
$ 550,942 $ 80,470
Today, at 5 AM $ 488.5
-0.06%
$ 550,908 $ 80,798
Today, at 4 AM $ 488.69
+0.12%
$ 551,123 $ 80,510
Today, at 3 AM $ 488.29
+0.05%
$ 550,671 $ 80,585
Today, at 2 AM $ 488.11
-0.04%
$ 550,468 $ 81,068
Today, at 1 AM $ 488.24
-0.01%
$ 550,615 $ 80,844
Today, at 12 AM $ 488.18
-0.04%
$ 550,547 $ 80,509
Yesterday, at 11 PM $ 488.52
+0.11%
$ 550,931 $ 79,195
Yesterday, at 10 PM $ 487.88
-0.05%
$ 550,209 $ 78,709
Yesterday, at 9 PM $ 488.08
-0.04%
$ 550,435 $ 77,170
Yesterday, at 8 PM $ 488.29
+0.23%
$ 550,671 $ 76,708
Yesterday, at 7 PM $ 487.18
+0.22%
$ 549,420 $ 75,758
Yesterday, at 6 PM $ 486.13
-0.71%
$ 548,235 $ 74,927
Yesterday, at 5 PM $ 489.61
-0.19%
$ 552,160 $ 70,400
Yesterday, at 4 PM $ 490.53
+0.00%
$ 553,198 $ 69,041
Yesterday, at 3 PM $ 491.51
-0.36%
$ 554,303 $ 68,623
Yesterday, at 2 PM $ 493.21
-0.02%
$ 556,220 $ 66,912
Yesterday, at 1 PM $ 493.23
-1.48%
$ 556,243 $ 63,715
Yesterday, at 12 PM $ 500.56
+0.09%
$ 564,509 $ 55,848
Yesterday, at 11 AM $ 500.16
+0.01%
$ 564,058 $ 57,400
Yesterday, at 10 AM $ 500.12
-0.09%
$ 564,013 $ 57,956
Yesterday, at 9 AM $ 500.54
-0.04%
$ 564,486 $ 57,713
Yesterday, at 8 AM $ 500.73
+0.52%
$ 564,701 $ 58,175
Yesterday, at 7 AM $ 498.24
+0.07%
$ 561,893 $ 58,521
Yesterday, at 6 AM $ 497.96
+0.31%
$ 561,577 $ 58,483
Yesterday, at 5 AM $ 496.39
-0.26%
$ 559,806 $ 58,204
Yesterday, at 4 AM $ 497.69
-0.06%
$ 561,272 $ 59,168
Yesterday, at 3 AM $ 498.04
-0.29%
$ 561,667 $ 59,293
Yesterday, at 2 AM $ 499.6
+0.05%
$ 563,426 $ 59,301
Yesterday, at 1 AM $ 499.38
-0.18%
$ 563,178 $ 59,503
Yesterday, at 12 AM $ 500.4
+0.10%
$ 564,329 $ 59,366
Aug 11, 11 PM $ 499.88
-0.07%
$ 563,742 $ 59,300
Aug 11, 10 PM $ 500.19
+0.14%
$ 564,092 $ 59,726
Download