Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 496.99
+0.00%
$ 560,269 $ 57,011
11:50 PM $ 496.95
+0.00%
$ 560,269 $ 56,998
11:49 PM $ 496.8
+0.00%
$ 560,269 $ 57,000
11:48 PM $ 496.93
+0.00%
$ 560,269 $ 57,036
11:47 PM $ 496.78
+0.00%
$ 560,269 $ 57,057
11:46 PM $ 496.77
+0.00%
$ 560,269 $ 57,088
11:45 PM $ 496.75
+0.00%
$ 560,269 $ 57,121
11:44 PM $ 496.86
+0.00%
$ 560,336 $ 57,150
11:43 PM $ 496.89
+0.00%
$ 560,336 $ 57,153
11:42 PM $ 496.92
+0.00%
$ 560,336 $ 57,147
11:41 PM $ 497.07
+0.00%
$ 560,336 $ 57,127
11:40 PM $ 497.1
+0.00%
$ 560,336 $ 57,154
11:39 PM $ 496.91
+0.00%
$ 560,393 $ 57,182
11:38 PM $ 496.86
+0.00%
$ 560,393 $ 57,209
11:37 PM $ 496.75
+0.00%
$ 560,393 $ 57,233
11:36 PM $ 496.7
+0.00%
$ 560,393 $ 57,214
11:35 PM $ 496.55
+0.00%
$ 560,393 $ 57,194
11:34 PM $ 496.66
+0.00%
$ 560,111 $ 57,192
11:33 PM $ 496.81
+0.00%
$ 560,111 $ 57,190
11:32 PM $ 496.86
+0.00%
$ 560,111 $ 57,242
11:31 PM $ 496.74
+0.00%
$ 560,111 $ 57,313
11:30 PM $ 496.76
+0.00%
$ 560,111 $ 57,325
11:29 PM $ 496.7
+0.00%
$ 560,156 $ 57,319
11:28 PM $ 496.51
+0.00%
$ 560,156 $ 57,298
11:27 PM $ 496.34
+0.00%
$ 560,156 $ 57,271
11:26 PM $ 496.27
+0.00%
$ 560,156 $ 57,262
11:25 PM $ 496.43
+0.00%
$ 560,156 $ 57,274
11:24 PM $ 496.49
+0.00%
$ 559,919 $ 57,281
11:23 PM $ 496.47
+0.00%
$ 559,919 $ 57,327
11:22 PM $ 496.48
+0.00%
$ 559,919 $ 57,361
11:21 PM $ 496.38
+0.00%
$ 559,919 $ 57,389
11:20 PM $ 496.35
+0.00%
$ 559,919 $ 57,405
11:19 PM $ 496.39
+0.00%
$ 559,806 $ 57,402
11:18 PM $ 496.39
+0.00%
$ 559,806 $ 57,400
11:17 PM $ 496.51
+0.00%
$ 559,806 $ 57,413
11:16 PM $ 496.37
+0.00%
$ 559,806 $ 57,441
11:15 PM $ 496.43
+0.00%
$ 559,806 $ 57,432
11:14 PM $ 496.26
+0.00%
$ 559,660 $ 57,415
11:13 PM $ 496.11
+0.00%
$ 559,660 $ 57,432
11:12 PM $ 496.02
+0.00%
$ 559,660 $ 57,447
11:11 PM $ 495.75
+0.00%
$ 559,660 $ 57,434
11:10 PM $ 495.8
+0.00%
$ 559,660 $ 57,480
11:09 PM $ 495.77
+0.00%
$ 559,107 $ 57,439
11:08 PM $ 495.86
+0.00%
$ 559,107 $ 57,410
11:07 PM $ 495.96
+0.00%
$ 559,107 $ 57,380
11:06 PM $ 495.82
+0.00%
$ 559,107 $ 57,367
11:05 PM $ 496.04
+0.00%
$ 559,107 $ 57,324
11:04 PM $ 495.92
+0.00%
$ 559,276 $ 57,308
11:03 PM $ 496.01
+0.00%
$ 559,276 $ 57,298
11:02 PM $ 495.96
+0.00%
$ 559,276 $ 57,291
Download