Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 473
+0.00%
$ 506,379 $ 712,776
4:57 AM $ 473.01
+0.00%
$ 506,379 $ 712,776
4:56 AM $ 473.01
+0.00%
$ 506,379 $ 712,750
4:55 AM $ 473
+0.00%
$ 506,379 $ 712,750
4:54 AM $ 473.01
+0.02%
$ 506,379 $ 712,669
4:53 AM $ 472.94
+0.00%
$ 506,379 $ 712,669
4:52 AM $ 472.94
+0.00%
$ 506,379 $ 712,688
4:51 AM $ 472.93
+0.00%
$ 506,379 $ 712,759
4:50 AM $ 472.93
+0.00%
$ 506,379 $ 712,759
4:49 AM $ 472.93
-0.38%
$ 506,300 $ 712,706
4:48 AM $ 474.93
+0.00%
$ 506,300 $ 712,706
4:47 AM $ 474.92
+0.00%
$ 506,300 $ 712,676
4:46 AM $ 475.1
+0.00%
$ 506,300 $ 712,652
4:45 AM $ 475.1
+0.00%
$ 506,300 $ 712,652
4:44 AM $ 475.1
+0.02%
$ 508,615 $ 713,037
4:43 AM $ 475.01
+0.00%
$ 508,615 $ 713,037
4:42 AM $ 475.01
+0.00%
$ 508,615 $ 713,112
4:41 AM $ 475.01
+0.00%
$ 508,615 $ 713,121
4:40 AM $ 475.01
+0.00%
$ 508,615 $ 713,121
4:39 AM $ 475
+0.04%
$ 508,515 $ 712,934
4:38 AM $ 474.83
+0.00%
$ 508,515 $ 712,934
4:37 AM $ 474.81
+0.00%
$ 508,515 $ 712,919
4:36 AM $ 474.81
+0.00%
$ 508,515 $ 712,992
4:35 AM $ 474.81
+0.00%
$ 508,515 $ 712,992
4:34 AM $ 474.82
-0.06%
$ 508,320 $ 713,023
4:33 AM $ 475.11
+0.00%
$ 508,320 $ 713,023
4:32 AM $ 475.12
+0.00%
$ 508,320 $ 713,006
4:31 AM $ 475.13
+0.00%
$ 508,320 $ 713,006
4:30 AM $ 475.13
+0.00%
$ 508,320 $ 713,001
4:29 AM $ 475.14
+0.09%
$ 508,667 $ 713,272
4:28 AM $ 474.73
+0.00%
$ 508,667 $ 713,272
4:27 AM $ 474.73
+0.00%
$ 508,667 $ 713,281
4:26 AM $ 474.73
+0.00%
$ 508,667 $ 713,281
4:25 AM $ 474.87
+0.00%
$ 508,667 $ 713,252
4:24 AM $ 474.87
-0.03%
$ 508,374 $ 713,035
4:23 AM $ 475.04
+0.00%
$ 508,374 $ 712,978
4:22 AM $ 475.03
+0.00%
$ 508,374 $ 712,978
4:21 AM $ 475.04
+0.00%
$ 508,374 $ 713,030
4:20 AM $ 475.04
+0.00%
$ 508,374 $ 713,030
4:19 AM $ 475.05
-0.02%
$ 508,567 $ 712,848
4:18 AM $ 475.12
+0.00%
$ 508,567 $ 713,098
4:17 AM $ 475.12
+0.00%
$ 508,567 $ 713,098
4:16 AM $ 475.11
+0.00%
$ 508,567 $ 713,126
4:15 AM $ 475.13
+0.00%
$ 508,567 $ 713,157
4:14 AM $ 475.13
+0.02%
$ 508,650 $ 713,274
4:13 AM $ 475.03
+0.00%
$ 508,650 $ 713,358
4:12 AM $ 475.03
+0.00%
$ 508,650 $ 713,358
4:11 AM $ 475.03
+0.00%
$ 508,650 $ 713,438
4:10 AM $ 475.03
+0.00%
$ 508,650 $ 713,438
4:09 AM $ 475.03
-0.03%
$ 508,545 $ 713,367
Download