Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 444.62
-7.33%
$ 475,011 $ 21.08 million
Mar 2026 $ 479.79
-6.47%
$ 513,645 $ 23.41 million
Feb 2026 $ 512.97
+2.35%
$ 542,648 $ 53.31 million
Jan 2026 $ 500.28
-13.92%
$ 530,156 $ 63.12 million
Dec 2025 $ 581.53
-2.33%
$ 614,943 $ 3.63 million
Nov 2025 $ 599.14
-8.48%
$ 633,916 $ 1.91 million
Oct 2025 $ 658
-5.83%
$ 694,951 $ 1.64 million
Sep 2025 $ 727.86
+1.60%
$ 736,668 $ 1.18 million
Download