Spotify (Ondo Tokenized) Historical Data

SPOTon
Download
Date Close Price change Market cap Trading volume
May 18 $ 517.56
+18.30%
$ 554,947 $ 1.23 million
May 11 $ 435.29
+3.63%
$ 468,378 $ 1.16 million
May 4 $ 419.43
-4.56%
$ 449,900 $ 1.54 million
Apr 27 $ 439.6
-14.28%
$ 470,718 $ 451,550
Apr 20 $ 512.93
-3.42%
$ 548,989 $ 4.38 million
Apr 13 $ 536.05
+12.78%
$ 570,101 $ 4.36 million
Apr 6 $ 473.45
-2.92%
$ 508,862 $ 4.34 million
Mar 30 $ 486.08
+2.79%
$ 522,123 $ 4.45 million
Mar 23 $ 472.92
-1.57%
$ 500,232 $ 4.39 million
Mar 16 $ 480.48
-6.69%
$ 508,275 $ 5.02 million
Mar 9 $ 514.95
-8.91%
$ 544,736 $ 5.43 million
Mar 2 $ 563.56
+9.91%
$ 598,027 $ 4.96 million
Feb 23 $ 512.82
+4.27%
$ 542,484 $ 6.65 million
Feb 16 $ 492.63
+7.03%
$ 520,253 $ 9.04 million
Feb 9 $ 460.01
+8.24%
$ 486,852 $ 26.44 million
Feb 2 $ 424.7
-15.21%
$ 449,591 $ 9.62 million
Jan 26 $ 501.16
-2.27%
$ 529,750 $ 16.36 million
Jan 19 $ 512.58
+1.56%
$ 542,454 $ 14.25 million
Jan 12 $ 504.74
-6.44%
$ 533,870 $ 13.29 million
Jan 5 $ 539.7
-6.16%
$ 570,727 $ 16.14 million
Dec 29 $ 576.24
-1.15%
$ 608,432 $ 3.33 million
Dec 22 $ 585.95
+0.36%
$ 616,631 $ 677,243
Dec 15 $ 579.87
-3.05%
$ 617,625 $ 845,369
Dec 8 $ 594.61
+5.84%
$ 632,816 $ 658,612
Dec 1 $ 566.67
-4.82%
$ 594,331 $ 551,321
Nov 24 $ 599.14
+2.61%
$ 633,916 $ 420,818
Nov 17 $ 583.89
-7.87%
$ 617,657 $ 454,800
Nov 10 $ 642.33
-0.47%
$ 673,018 $ 386,157
Nov 3 $ 630.56
-5.01%
$ 685,411 $ 365,098
Oct 27 $ 656.47
-0.15%
$ 704,729 $ 296,912
Oct 20 $ 647.07
-4.15%
$ -- $ 353,899
Oct 13 $ 666.22
-2.30%
$ 715,636 $ 350,494
Oct 6 $ 689.28
+1.56%
$ 730,656 $ 351,341
Sep 29 $ 682.02
-5.22%
$ 718,184 $ 354,484
Sep 22 $ 717.22
-2.66%
$ 761,220 $ 358,286
Sep 15 $ 736.13
+5.96%
$ 628,779 $ 358,543
Sep 8 $ 695
-2.99%
$ 110 $ 232,364
Download