Spotify (Ondo Tokenized) Historical Data

SPOTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 479.38
-0.09%
$ 541,364 $ 653,491
Jul 26, 12 PM $ 479.8
-0.13%
$ 541,838 $ 652,151
Jul 26, 11 AM $ 480.45
+0.20%
$ 556,898 $ 652,864
Jul 26, 10 AM $ 479.5
+0.11%
$ 555,793 $ 653,184
Jul 26, 9 AM $ 478.96
-0.39%
$ 555,176 $ 654,095
Jul 26, 8 AM $ 480.86
+0.07%
$ 557,368 $ 654,766
Jul 26, 7 AM $ 480.53
+0.01%
$ 556,988 $ 655,176
Jul 26, 6 AM $ 480.5
-0.05%
$ 556,958 $ 654,277
Jul 26, 5 AM $ 480.76
+0.22%
$ 557,253 $ 654,814
Jul 26, 4 AM $ 479.72
-0.01%
$ 556,049 $ 655,663
Jul 26, 3 AM $ 479.77
-0.20%
$ 556,115 $ 654,858
Jul 26, 2 AM $ 480.76
+0.33%
$ 557,258 $ 654,264
Jul 26, 1 AM $ 479.18
-0.06%
$ 555,422 $ 654,543
Jul 26, 12 AM $ 479.5
-0.49%
$ 555,794 $ 654,807
Jul 25, 11 PM $ 481.85
+0.12%
$ 558,525 $ 654,977
Jul 25, 10 PM $ 481.28
+0.17%
$ 557,865 $ 655,293
Jul 25, 9 PM $ 480.46
-0.05%
$ 556,908 $ 654,630
Jul 25, 8 PM $ 480.71
-0.24%
$ 557,199 $ 654,930
Jul 25, 7 PM $ 481.86
-0.36%
$ 558,527 $ 653,606
Jul 25, 6 PM $ 483.61
+0.04%
$ 560,556 $ 654,130
Jul 25, 5 PM $ 483.39
+0.00%
$ 560,308 $ 654,409
Jul 25, 4 PM $ 483.4
-0.09%
$ 560,318 $ 654,783
Jul 25, 3 PM $ 483.82
+0.11%
$ 560,807 $ 654,953
Jul 25, 2 PM $ 483.27
+0.02%
$ 560,170 $ 655,831
Jul 25, 1 PM $ 483.18
-0.34%
$ 560,059 $ 655,599
Jul 25, 12 PM $ 484.82
+0.13%
$ 561,963 $ 655,358
Jul 25, 11 AM $ 484.21
-0.19%
$ 561,261 $ 654,729
Jul 25, 10 AM $ 485.16
-0.14%
$ 562,355 $ 654,499
Jul 25, 9 AM $ 485.83
+0.27%
$ 563,132 $ 654,714
Jul 25, 8 AM $ 484.49
-0.33%
$ 561,580 $ 655,318
Jul 25, 7 AM $ 486.09
-0.05%
$ 563,431 $ 654,518
Jul 25, 6 AM $ 486.34
+0.03%
$ 563,726 $ 654,217
Jul 25, 5 AM $ 486.18
+0.12%
$ 563,535 $ 652,460
Jul 25, 4 AM $ 485.6
-0.03%
$ 562,870 $ 653,863
Jul 25, 3 AM $ 485.75
+0.00%
$ 563,046 $ 653,464
Jul 25, 2 AM $ 485.77
-0.05%
$ 563,068 $ 653,352
Jul 25, 1 AM $ 486.02
+0.24%
$ 563,349 $ 653,842
Jul 25, 12 AM $ 484.85
+0.12%
$ 561,995 $ 653,620
Jul 24, 11 PM $ 484.27
-0.01%
$ 561,331 $ 654,030
Jul 24, 10 PM $ 484.32
+0.07%
$ 561,382 $ 653,589
Jul 24, 9 PM $ 483.96
+0.00%
$ 560,968 $ 653,862
Jul 24, 8 PM $ 483.96
+0.03%
$ 560,972 $ 654,035
Jul 24, 7 PM $ 483.8
-0.19%
$ 560,784 $ 655,448
Jul 24, 6 PM $ 484.73
-0.07%
$ 561,861 $ 655,439
Jul 24, 5 PM $ 485.06
+0.95%
$ 562,242 $ 655,186
Jul 24, 4 PM $ 480.53
-0.80%
$ 556,993 $ 654,585
Jul 24, 3 PM $ 484.41
+1.78%
$ 561,483 $ 654,944
Jul 24, 2 PM $ 475.92
+0.33%
$ 551,646 $ 654,746
Jul 24, 1 PM $ 474.37
+0.14%
$ 549,849 $ 654,875
Jul 24, 12 PM $ 473.73
+0.18%
$ 549,113 $ 655,937