Spotify (Ondo Tokenized) Historical Data

SPOTon Page 10
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 473.49
+0.00%
$ 506,894 $ 713,409
11:18 AM $ 473.49
+0.00%
$ 506,894 $ 713,409
11:17 AM $ 473.5
+0.00%
$ 506,894 $ 713,387
11:16 AM $ 473.5
+0.00%
$ 506,894 $ 713,384
11:15 AM $ 473.49
+0.00%
$ 506,894 $ 713,384
11:14 AM $ 473.49
-0.01%
$ 506,896 $ 713,481
11:13 AM $ 473.56
+0.00%
$ 506,896 $ 713,481
11:12 AM $ 473.57
+0.00%
$ 506,896 $ 713,503
11:11 AM $ 473.57
+0.00%
$ 506,896 $ 713,529
11:10 AM $ 473.57
+0.00%
$ 506,896 $ 713,529
11:09 AM $ 473.56
+0.07%
$ 506,970 $ 713,817
11:08 AM $ 473.21
+0.00%
$ 506,970 $ 713,817
11:07 AM $ 473.21
+0.00%
$ 506,970 $ 713,860
11:06 AM $ 473.19
+0.00%
$ 506,970 $ 713,847
11:05 AM $ 473.19
+0.00%
$ 506,970 $ 713,847
11:04 AM $ 473.18
+0.03%
$ 506,569 $ 713,823
11:03 AM $ 473.06
+0.00%
$ 506,569 $ 713,742
11:02 AM $ 473.06
+0.00%
$ 506,569 $ 713,742
11:01 AM $ 473.07
+0.00%
$ 506,569 $ 713,723
11:00 AM $ 473.07
+0.00%
$ 506,569 $ 713,691
10:59 AM $ 473.06
+0.02%
$ 506,432 $ 713,852
10:58 AM $ 472.97
+0.00%
$ 506,432 $ 713,774
10:57 AM $ 472.97
+0.00%
$ 506,432 $ 713,774
10:56 AM $ 472.97
+0.00%
$ 506,432 $ 713,753
10:55 AM $ 472.97
+0.00%
$ 506,432 $ 713,753
10:54 AM $ 472.97
+0.01%
$ 506,334 $ 713,830
10:53 AM $ 472.92
+0.00%
$ 506,334 $ 713,767
10:52 AM $ 472.91
+0.00%
$ 506,334 $ 713,767
10:51 AM $ 472.93
+0.00%
$ 506,334 $ 713,718
10:50 AM $ 472.92
+0.00%
$ 506,334 $ 713,718
10:49 AM $ 472.92
-0.44%
$ 506,284 $ 713,827
10:48 AM $ 475.02
+0.00%
$ 506,284 $ 713,827
10:47 AM $ 475.2
+0.00%
$ 506,284 $ 713,794
10:46 AM $ 475.2
+0.00%
$ 506,284 $ 713,794
10:45 AM $ 475.2
+0.00%
$ 506,284 $ 713,765
10:44 AM $ 475.19
-0.02%
$ 508,714 $ 713,739
10:43 AM $ 475.3
+0.00%
$ 508,714 $ 713,739
10:42 AM $ 475.3
+0.00%
$ 508,714 $ 713,751
10:41 AM $ 475.3
+0.00%
$ 508,714 $ 713,704
10:40 AM $ 475.3
+0.00%
$ 508,714 $ 713,704
10:39 AM $ 475.31
+0.18%
$ 508,842 $ 713,669
10:38 AM $ 474.43
+0.00%
$ 508,842 $ 713,387
10:37 AM $ 474.36
+0.00%
$ 508,842 $ 713,343
10:36 AM $ 474.36
+0.00%
$ 508,842 $ 713,343
10:35 AM $ 474.36
+0.00%
$ 508,842 $ 713,340
10:34 AM $ 474.36
-0.03%
$ 507,826 $ 713,359
10:33 AM $ 474.48
+0.00%
$ 507,826 $ 713,366
10:32 AM $ 474.48
+0.00%
$ 507,826 $ 713,366
10:31 AM $ 474.5
+0.00%
$ 507,826 $ 713,387
10:30 AM $ 474.5
+0.00%
$ 507,826 $ 713,387