Spotify (Ondo Tokenized) Historical Data

SPOTon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 473.73
+0.18%
$ 549,113 $ 655,937
Jul 24, 11 AM $ 472.87
+0.21%
$ 548,116 $ 656,271
Jul 24, 10 AM $ 471.86
-0.17%
$ 546,943 $ 656,628
Jul 24, 9 AM $ 472.66
-0.10%
$ 547,870 $ 655,974
Jul 24, 8 AM $ 473.12
+0.24%
$ 548,407 $ 657,022
Jul 24, 7 AM $ 472
-0.03%
$ 547,105 $ 639,184
Jul 24, 6 AM $ 472.16
+0.11%
$ 547,288 $ 638,427
Jul 24, 5 AM $ 471.65
-0.14%
$ 546,699 $ 638,509
Jul 24, 4 AM $ 472.31
-0.05%
$ 547,468 $ 637,086
Jul 24, 3 AM $ 472.57
+0.19%
$ 547,769 $ 637,542
Jul 24, 2 AM $ 471.68
+0.11%
$ 546,729 $ 636,650
Jul 24, 1 AM $ 471.16
+0.06%
$ 546,126 $ 635,253
Jul 24, 12 AM $ 470.85
-0.22%
$ 545,771 $ 635,213
Jul 23, 11 PM $ 471.92
+0.09%
$ 547,010 $ 634,761
Jul 23, 10 PM $ 471.5
-0.07%
$ 546,522 $ 634,803
Jul 23, 9 PM $ 471.82
+0.00%
$ 546,892 $ 634,712
Jul 23, 8 PM $ 471.82
-0.32%
$ 546,898 $ 635,088
Jul 23, 7 PM $ 473.36
-0.19%
$ 548,680 $ 634,600
Jul 23, 6 PM $ 474.24
+0.03%
$ 549,705 $ 634,774
Jul 23, 5 PM $ 474.12
-0.04%
$ 549,558 $ 634,463
Jul 23, 4 PM $ 474.31
+1.51%
$ 549,776 $ 634,831
Jul 23, 3 PM $ 467.26
-0.61%
$ 541,604 $ 634,267
Jul 23, 2 PM $ 470.1
-0.27%
$ 544,907 $ 634,072
Jul 23, 1 PM $ 471.4
-1.50%
$ 546,404 $ 633,427
Jul 23, 12 PM $ 478.56
-0.02%
$ 554,709 $ 632,953
Jul 23, 11 AM $ 478.67
+0.10%
$ 554,830 $ 633,702
Jul 23, 10 AM $ 478.22
-0.21%
$ 554,311 $ 633,734
Jul 23, 9 AM $ 479.24
-0.08%
$ 555,493 $ 633,499
Jul 23, 8 AM $ 479.61
+0.19%
$ 555,930 $ 633,628
Jul 23, 7 AM $ 478.71
+0.11%
$ 554,886 $ 651,062
Jul 23, 6 AM $ 478.19
-0.31%
$ 554,281 $ 651,438
Jul 23, 5 AM $ 479.68
-0.11%
$ 556,003 $ 651,794
Jul 23, 4 AM $ 480.22
+0.16%
$ 556,637 $ 652,365
Jul 23, 3 AM $ 479.45
+0.05%
$ 555,736 $ 652,014
Jul 23, 2 AM $ 479.19
-0.04%
$ 555,442 $ 652,296
Jul 23, 1 AM $ 479.38
+0.12%
$ 555,661 $ 653,559
Jul 23, 12 AM $ 478.8
+1.83%
$ 554,985 $ 653,536
Jul 22, 11 PM $ 469.96
+0.10%
$ 544,734 $ 653,877
Jul 22, 10 PM $ 469.47
-0.60%
$ 544,169 $ 654,590
Jul 22, 9 PM $ 472.32
-0.72%
$ 547,479 $ 655,366
Jul 22, 8 PM $ 475.72
-0.13%
$ 551,420 $ 655,017
Jul 22, 7 PM $ 476.34
-0.18%
$ 552,130 $ 655,122
Jul 22, 6 PM $ 477.18
-0.31%
$ 553,105 $ 655,731
Jul 22, 5 PM $ 478.69
-0.08%
$ 554,859 $ 656,541
Jul 22, 4 PM $ 479.06
-0.06%
$ 555,289 $ 657,566
Jul 22, 3 PM $ 479.37
-0.18%
$ 555,644 $ 656,391
Jul 22, 2 PM $ 480.22
-0.93%
$ 556,627 $ 656,478
Jul 22, 1 PM $ 484.73
-1.07%
$ 561,855 $ 658,293
Jul 22, 12 PM $ 489.97
+0.09%
$ 567,928 $ 659,214
Jul 22, 11 AM $ 489.5
-0.06%
$ 567,393 $ 659,506