Spotify (Ondo Tokenized) Historical Data

SPOTon Page 11
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 474.95
-0.05%
$ 508,457 $ 712,265
12:18 PM $ 475.18
+0.00%
$ 508,457 $ 712,361
12:17 PM $ 475.18
+0.00%
$ 508,457 $ 712,425
12:16 PM $ 475.18
+0.00%
$ 508,457 $ 712,425
12:15 PM $ 475.19
+0.00%
$ 508,457 $ 712,220
12:14 PM $ 475.19
+0.42%
$ 508,716 $ 712,220
12:13 PM $ 473.22
+0.00%
$ 508,716 $ 712,220
12:12 PM $ 473.22
+0.00%
$ 508,716 $ 712,209
12:11 PM $ 473.23
+0.00%
$ 508,716 $ 712,209
12:10 PM $ 473.05
+0.00%
$ 508,716 $ 712,127
12:09 PM $ 473.06
-0.07%
$ 506,433 $ 712,127
12:08 PM $ 473.41
+0.00%
$ 506,433 $ 712,338
12:07 PM $ 473.43
+0.00%
$ 506,433 $ 712,290
12:06 PM $ 473.43
+0.00%
$ 506,433 $ 712,290
12:04 PM $ 473.44
+0.02%
$ 506,842 $ 712,226
12:03 PM $ 473.32
+0.00%
$ 506,842 $ 712,289
12:01 PM $ 473.32
+0.00%
$ 506,842 $ 712,318
12:00 PM $ 473.31
+0.00%
$ 506,842 $ 712,318
11:59 AM $ 473.31
-0.02%
$ 506,704 $ 712,461
11:58 AM $ 473.38
+0.00%
$ 506,704 $ 712,461
11:57 AM $ 473.36
+0.00%
$ 506,704 $ 712,471
11:55 AM $ 473.36
+0.00%
$ 506,704 $ 712,529
11:54 AM $ 473.39
-0.01%
$ 506,786 $ 712,762
11:53 AM $ 473.41
+0.00%
$ 506,786 $ 712,762
11:52 AM $ 473.41
+0.00%
$ 506,786 $ 712,807
11:51 AM $ 473.41
+0.00%
$ 506,786 $ 712,807
11:50 AM $ 473.41
+0.00%
$ 506,786 $ 712,748
11:49 AM $ 473.41
+0.03%
$ 506,806 $ 712,723
11:48 AM $ 473.28
+0.00%
$ 506,806 $ 712,828
11:47 AM $ 473.28
+0.00%
$ 506,806 $ 712,828
11:46 AM $ 473.27
+0.00%
$ 506,806 $ 712,880
11:44 AM $ 473.28
+0.03%
$ 506,667 $ 712,967
11:43 AM $ 473.14
+0.00%
$ 506,667 $ 712,966
11:41 AM $ 473.12
+0.00%
$ 506,667 $ 712,982
11:40 AM $ 473.12
+0.00%
$ 506,667 $ 712,982
11:39 AM $ 473.13
-0.05%
$ 506,507 $ 713,136
11:38 AM $ 473.38
+0.00%
$ 506,507 $ 713,136
11:37 AM $ 473.38
+0.00%
$ 506,507 $ 713,073
11:36 AM $ 473.38
+0.00%
$ 506,507 $ 713,073
11:35 AM $ 473.4
+0.00%
$ 506,507 $ 713,122
11:34 AM $ 473.4
+0.02%
$ 506,796 $ 713,087
11:33 AM $ 473.31
+0.00%
$ 506,796 $ 713,118
11:32 AM $ 473.31
+0.00%
$ 506,796 $ 713,118
11:31 AM $ 473.3
+0.00%
$ 506,796 $ 713,162
11:29 AM $ 473.29
-0.02%
$ 506,687 $ 713,319
11:28 AM $ 473.4
+0.00%
$ 506,687 $ 713,319
11:27 AM $ 473.41
+0.00%
$ 506,687 $ 713,334
11:26 AM $ 473.41
+0.00%
$ 506,687 $ 713,334
11:25 AM $ 473.42
+0.00%
$ 506,687 $ 713,373
11:24 AM $ 473.41
-0.02%
$ 506,807 $ 713,506