Spotify (Ondo Tokenized) Historical Data

SPOTon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 489.81
+0.03%
$ 567,749 $ 659,455
Jul 22, 9 AM $ 489.68
+0.07%
$ 567,592 $ 660,047
Jul 22, 8 AM $ 489.35
+0.52%
$ 567,210 $ 659,728
Jul 22, 7 AM $ 486.84
-0.21%
$ 564,300 $ 661,731
Jul 22, 6 AM $ 487.85
-0.16%
$ 565,475 $ 662,113
Jul 22, 5 AM $ 488.63
+0.12%
$ 566,375 $ 662,014
Jul 22, 4 AM $ 488.04
+0.17%
$ 565,695 $ 662,145
Jul 22, 3 AM $ 487.21
-0.21%
$ 564,733 $ 663,562
Jul 22, 2 AM $ 488.23
-0.35%
$ 565,917 $ 663,658
Jul 22, 1 AM $ 489.97
+0.09%
$ 567,929 $ 662,069
Jul 22, 12 AM $ 489.5
-0.29%
$ 567,392 $ 662,512
Jul 21, 11 PM $ 491.01
-0.05%
$ 569,133 $ 664,122
Jul 21, 10 PM $ 491.25
+0.06%
$ 569,418 $ 664,524
Jul 21, 9 PM $ 490.98
+0.06%
$ 569,099 $ 664,434
Jul 21, 8 PM $ 490.71
+0.05%
$ 568,791 $ 665,087
Jul 21, 7 PM $ 490.46
+0.40%
$ 568,500 $ 664,484
Jul 21, 6 PM $ 488.48
+0.35%
$ 566,208 $ 663,932
Jul 21, 5 PM $ 486.76
-0.16%
$ 564,215 $ 663,709
Jul 21, 4 PM $ 487.53
+0.02%
$ 565,102 $ 663,222
Jul 21, 3 PM $ 487.44
-0.08%
$ 565,006 $ 663,424
Jul 21, 2 PM $ 487.85
-0.78%
$ 565,473 $ 663,610
Jul 21, 1 PM $ 491.67
+0.22%
$ 569,898 $ 661,508
Jul 21, 12 PM $ 490.59
+0.10%
$ 568,654 $ 662,466
Jul 21, 11 AM $ 490.11
-0.08%
$ 568,101 $ 662,045
Jul 21, 10 AM $ 490.5
+0.00%
$ 568,550 $ 660,880
Jul 21, 9 AM $ 490.52
-0.01%
$ 568,570 $ 660,176
Jul 21, 8 AM $ 490.58
+0.07%
$ 568,635 $ 659,750
Jul 21, 7 AM $ 490.22
-0.19%
$ 568,218 $ 657,977
Jul 21, 6 AM $ 491.14
+0.03%
$ 569,289 $ 657,725
Jul 21, 5 AM $ 490.99
+0.03%
$ 569,114 $ 658,472
Jul 21, 4 AM $ 490.81
+0.11%
$ 568,910 $ 658,518
Jul 21, 3 AM $ 490.27
-0.17%
$ 568,282 $ 658,625
Jul 21, 2 AM $ 491.11
-0.01%
$ 569,249 $ 658,946
Jul 21, 1 AM $ 491.15
+0.16%
$ 569,298 $ 660,235
Jul 21, 12 AM $ 490.37
-0.08%
$ 568,397 $ 659,835
Jul 20, 11 PM $ 490.73
-0.16%
$ 568,815 $ 657,776
Jul 20, 10 PM $ 491.49
+0.02%
$ 569,693 $ 656,650
Jul 20, 9 PM $ 491.37
+0.03%
$ 569,560 $ 657,046
Jul 20, 8 PM $ 491.2
-0.05%
$ 569,361 $ 657,258
Jul 20, 7 PM $ 491.43
-0.04%
$ 569,630 $ 657,466
Jul 20, 6 PM $ 491.62
-0.10%
$ 569,850 $ 658,232
Jul 20, 5 PM $ 492.1
+0.83%
$ 570,399 $ 658,375
Jul 20, 4 PM $ 488.04
-0.02%
$ 565,700 $ 658,120
Jul 20, 3 PM $ 488.14
+1.11%
$ 565,810 $ 658,309
Jul 20, 2 PM $ 482.79
-0.44%
$ 559,610 $ 658,324
Jul 20, 1 PM $ 484.93
+2.76%
$ 562,088 $ 658,426
Jul 20, 12 PM $ 471.92
-0.17%
$ 547,009 $ 656,552
Jul 20, 11 AM $ 472.71
-0.03%
$ 547,928 $ 656,167
Jul 20, 10 AM $ 472.85
+0.24%
$ 548,093 $ 657,013
Jul 20, 9 AM $ 471.69
+0.00%
$ 546,746 $ 657,706