Spotify (Ondo Tokenized) Historical Data

SPOTon Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 428.37
-0.31%
$ 458,593 $ 694,914
May 8, 12 AM $ 429.76
+0.45%
$ 460,078 $ 695,740
May 7, 11 PM $ 427.47
-0.51%
$ 457,629 $ 696,082
May 7, 10 PM $ 429.75
+0.03%
$ 460,070 $ 695,777
May 7, 9 PM $ 429.52
+0.05%
$ 459,826 $ 697,463
May 7, 8 PM $ 429.5
+0.41%
$ 459,806 $ 696,886
May 7, 7 PM $ 427.41
-0.95%
$ 457,561 $ 698,853
May 7, 6 PM $ 431.31
-1.01%
$ 461,745 $ 699,814
May 7, 5 PM $ 435.47
+1.05%
$ 466,191 $ 698,592
May 7, 4 PM $ 431.03
-0.04%
$ 461,444 $ 696,721
May 7, 3 PM $ 431.18
-0.26%
$ 461,598 $ 696,396
May 7, 2 PM $ 432.18
-0.25%
$ 462,671 $ 696,056
May 7, 1 PM $ 433.49
+2.33%
$ 464,078 $ 694,983
May 7, 12 PM $ 423.65
+0.05%
$ 453,544 $ 694,457
May 7, 11 AM $ 423.33
+0.43%
$ 453,199 $ 695,395
May 7, 10 AM $ 421.37
-0.01%
$ 451,102 $ 693,505
May 7, 9 AM $ 421.29
+0.17%
$ 451,018 $ 694,027
May 7, 8 AM $ 421
-0.57%
$ 450,702 $ 694,447
May 7, 7 AM $ 423.48
+0.23%
$ 453,356 $ 1.1 million
May 7, 6 AM $ 422.57
-0.18%
$ 452,378 $ 1.1 million
May 7, 5 AM $ 423.24
+0.22%
$ 453,104 $ 1.1 million
May 7, 4 AM $ 422.18
-0.23%
$ 451,969 $ 1.1 million
May 7, 3 AM $ 423.22
-0.01%
$ 453,080 $ 1.1 million
May 7, 2 AM $ 423.12
-0.04%
$ 452,976 $ 1.1 million
May 7, 1 AM $ 423.27
+0.14%
$ 453,135 $ 1.1 million
May 7, 12 AM $ 422.49
-0.22%
$ 452,294 $ 1.1 million
May 6, 11 PM $ 423.36
+0.32%
$ 453,228 $ 1.1 million
May 6, 10 PM $ 422.04
-0.18%
$ 451,814 $ 1.1 million
May 6, 9 PM $ 422.75
-0.14%
$ 452,571 $ 1.1 million
May 6, 8 PM $ 423.32
-0.05%
$ 453,182 $ 1.1 million
May 6, 7 PM $ 422.7
+0.80%
$ 452,524 $ 1.1 million
May 6, 6 PM $ 419.4
+0.47%
$ 448,990 $ 1.1 million
May 6, 5 PM $ 417.23
+0.17%
$ 446,664 $ 1.1 million
May 6, 4 PM $ 416.86
-0.38%
$ 446,265 $ 1.11 million
May 6, 3 PM $ 417.32
+0.00%
$ 446,762 $ 1.11 million
May 6, 2 PM $ 417.46
+1.06%
$ 446,914 $ 1.11 million
May 6, 1 PM $ 414.33
-1.81%
$ 443,563 $ 1.11 million
May 6, 12 PM $ 421.88
-0.19%
$ 451,642 $ 1.11 million
May 6, 11 AM $ 422.7
+0.05%
$ 452,520 $ 1.11 million
May 6, 10 AM $ 422.09
+0.03%
$ 451,867 $ 1.11 million
May 6, 9 AM $ 421.95
+0.02%
$ 451,724 $ 1.11 million
May 6, 8 AM $ 421.87
-0.02%
$ 451,639 $ 1.11 million
May 6, 7 AM $ 421.93
+0.02%
$ 451,700 $ 1.11 million
May 6, 6 AM $ 421.84
-0.03%
$ 451,598 $ 1.11 million
May 6, 5 AM $ 422.08
+0.03%
$ 451,863 $ 1.12 million
May 6, 4 AM $ 421.84
-0.02%
$ 451,602 $ 1.12 million
May 6, 3 AM $ 421.93
-0.02%
$ 451,702 $ 1.12 million
May 6, 2 AM $ 421.76
-0.01%
$ 451,512 $ 1.13 million
May 6, 1 AM $ 421.73
-0.08%
$ 451,488 $ 1.13 million
May 6, 12 AM $ 421.98
+0.59%
$ 451,754 $ 1.13 million