Spotify (Ondo Tokenized) Historical Data

SPOTon Page 12
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 475.25
-0.01%
$ 508,777 $ 713,727
12:53 PM $ 475.29
+0.00%
$ 508,777 $ 713,794
12:52 PM $ 475.29
+0.00%
$ 508,777 $ 713,805
12:51 PM $ 475.29
+0.00%
$ 508,777 $ 713,805
12:50 PM $ 475.29
+0.00%
$ 508,777 $ 713,621
12:49 PM $ 475.3
+0.24%
$ 508,836 $ 713,621
12:48 PM $ 473.99
+0.00%
$ 508,836 $ 713,432
12:47 PM $ 473.98
+0.00%
$ 508,836 $ 713,412
12:46 PM $ 473.98
+0.00%
$ 508,836 $ 713,412
12:45 PM $ 474.07
+0.00%
$ 508,836 $ 713,410
12:44 PM $ 474.07
-0.12%
$ 507,522 $ 713,410
12:43 PM $ 474.65
+0.00%
$ 507,522 $ 713,406
12:42 PM $ 474.67
+0.00%
$ 507,522 $ 713,359
12:41 PM $ 474.67
+0.00%
$ 507,522 $ 713,359
12:40 PM $ 474.68
+0.00%
$ 507,522 $ 713,285
12:39 PM $ 474.86
+0.00%
$ 508,364 $ 713,285
12:38 PM $ 474.87
+0.00%
$ 508,364 $ 713,294
12:37 PM $ 474.87
+0.00%
$ 508,364 $ 713,294
12:36 PM $ 474.88
+0.00%
$ 508,364 $ 713,249
12:35 PM $ 474.88
+0.00%
$ 508,364 $ 713,249
12:34 PM $ 474.95
+0.00%
$ 508,458 $ 712,917
12:33 PM $ 474.95
+0.00%
$ 508,458 $ 712,944
12:32 PM $ 474.95
+0.00%
$ 508,458 $ 712,944
12:31 PM $ 474.95
+0.00%
$ 508,458 $ 712,972
12:30 PM $ 474.95
+0.00%
$ 508,458 $ 712,901
12:29 PM $ 474.94
+0.01%
$ 508,452 $ 712,901
12:28 PM $ 474.89
+0.00%
$ 508,452 $ 712,680
12:27 PM $ 474.88
+0.00%
$ 508,452 $ 712,749
12:26 PM $ 474.88
+0.00%
$ 508,452 $ 712,749
12:25 PM $ 474.89
+0.00%
$ 508,452 $ 712,527
12:24 PM $ 474.92
+0.00%
$ 508,427 $ 712,527
12:23 PM $ 474.95
+0.00%
$ 508,427 $ 712,486
12:22 PM $ 474.95
+0.00%
$ 508,427 $ 712,486
12:21 PM $ 474.95
+0.00%
$ 508,427 $ 712,494
12:20 PM $ 474.95
+0.00%
$ 508,427 $ 712,265
12:19 PM $ 474.95
-0.05%
$ 508,457 $ 712,265
12:18 PM $ 475.18
+0.00%
$ 508,457 $ 712,361
12:17 PM $ 475.18
+0.00%
$ 508,457 $ 712,425
12:16 PM $ 475.18
+0.00%
$ 508,457 $ 712,425
12:15 PM $ 475.19
+0.00%
$ 508,457 $ 712,220
12:14 PM $ 475.19
+0.42%
$ 508,716 $ 712,220
12:13 PM $ 473.22
+0.00%
$ 508,716 $ 712,220
12:12 PM $ 473.22
+0.00%
$ 508,716 $ 712,209
12:11 PM $ 473.23
+0.00%
$ 508,716 $ 712,209
12:10 PM $ 473.05
+0.00%
$ 508,716 $ 712,127
12:09 PM $ 473.06
-0.07%
$ 506,433 $ 712,127
12:08 PM $ 473.41
+0.00%
$ 506,433 $ 712,338
12:07 PM $ 473.43
+0.00%
$ 506,433 $ 712,290
12:06 PM $ 473.43
+0.00%
$ 506,433 $ 712,290
12:04 PM $ 473.44
+0.02%
$ 506,842 $ 712,226