Spotify (Ondo Tokenized) Historical Data

SPOTon Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 419.59
+0.60%
$ 449,191 $ 1.13 million
May 5, 10 PM $ 417.31
-0.18%
$ 446,753 $ 1.14 million
May 5, 9 PM $ 417.75
-0.43%
$ 447,220 $ 1.14 million
May 5, 8 PM $ 419.4
+0.71%
$ 448,992 $ 1.14 million
May 5, 7 PM $ 416.44
-0.37%
$ 445,822 $ 1.15 million
May 5, 6 PM $ 418.72
-0.89%
$ 448,262 $ 1.15 million
May 5, 5 PM $ 422.73
+0.05%
$ 452,560 $ 1.14 million
May 5, 4 PM $ 422.43
-0.47%
$ 452,233 $ 1.15 million
May 5, 3 PM $ 425.15
-0.23%
$ 455,150 $ 1.15 million
May 5, 2 PM $ 425.97
-0.43%
$ 456,025 $ 1.15 million
May 5, 1 PM $ 427.74
-2.40%
$ 457,922 $ 1.15 million
May 5, 12 PM $ 437.51
-0.28%
$ 468,381 $ 1.15 million
May 5, 11 AM $ 438.34
+0.30%
$ 469,269 $ 1.15 million
May 5, 10 AM $ 438.65
+0.07%
$ 469,601 $ 1.15 million
May 5, 9 AM $ 438.35
-0.09%
$ 469,275 $ 1.15 million
May 5, 8 AM $ 438.79
+0.82%
$ 469,745 $ 1.15 million
May 5, 7 AM $ 435.32
+0.02%
$ 466,028 $ 1.15 million
May 5, 6 AM $ 435.23
-0.01%
$ 465,936 $ 1.14 million
May 5, 5 AM $ 435.32
-0.02%
$ 466,037 $ 1.14 million
May 5, 4 AM $ 435.37
+0.10%
$ 466,091 $ 1.13 million
May 5, 3 AM $ 434.95
+0.03%
$ 465,633 $ 1.13 million
May 5, 2 AM $ 434.79
-0.02%
$ 465,466 $ 1.12 million
May 5, 1 AM $ 434.86
+0.05%
$ 465,543 $ 1.12 million
May 5, 12 AM $ 434.53
-1.33%
$ 465,189 $ 1.12 million
May 4, 11 PM $ 440.27
-0.04%
$ 471,332 $ 1.11 million
May 4, 10 PM $ 440.45
-0.16%
$ 471,521 $ 1.11 million
May 4, 9 PM $ 441.3
-0.12%
$ 472,431 $ 1.11 million
May 4, 8 PM $ 440.97
+0.44%
$ 472,077 $ 1.1 million
May 4, 7 PM $ 438.99
-0.21%
$ 469,967 $ 1.11 million
May 4, 6 PM $ 439.97
+0.30%
$ 471,008 $ 1.1 million
May 4, 5 PM $ 438.56
-0.14%
$ 469,503 $ 1.1 million
May 4, 4 PM $ 439.15
+0.08%
$ 470,137 $ 1.1 million
May 4, 3 PM $ 438.67
-0.24%
$ 469,621 $ 1.09 million
May 4, 2 PM $ 440.78
+0.33%
$ 471,877 $ 1.09 million
May 4, 1 PM $ 441.13
-0.48%
$ 472,257 $ 1.09 million
May 4, 12 PM $ 442.42
-0.13%
$ 473,633 $ 1.09 million
May 4, 11 AM $ 443.16
+0.27%
$ 474,424 $ 1.09 million
May 4, 10 AM $ 442.05
-0.38%
$ 473,236 $ 1.09 million
May 4, 9 AM $ 443.61
+0.00%
$ 474,908 $ 1.09 million
May 4, 8 AM $ 443.63
+0.93%
$ 474,931 $ 1.09 million
May 4, 7 AM $ 439.58
+0.05%
$ 470,591 $ 1.08 million
May 4, 6 AM $ 439.35
-0.65%
$ 470,351 $ 1.08 million
May 4, 5 AM $ 442.33
+0.64%
$ 473,538 $ 1.09 million
May 4, 4 AM $ 439.38
-0.66%
$ 470,382 $ 1.08 million
May 4, 3 AM $ 442.34
+0.53%
$ 473,543 $ 1.08 million
May 4, 2 AM $ 440
-0.42%
$ 471,038 $ 1.08 million
May 4, 1 AM $ 441.89
-0.05%
$ 473,064 $ 1.08 million
May 4, 12 AM $ 441.83
+0.53%
$ 473,005 $ 1.08 million
May 3, 11 PM $ 439.7
-0.10%
$ 470,718 $ 1.08 million
May 3, 10 PM $ 440.01
+0.13%
$ 471,059 $ 1.08 million