Spotify (Ondo Tokenized) Historical Data

SPOTon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 471.69
+0.00%
$ 546,746 $ 657,706
Jul 20, 8 AM $ 471.67
+0.15%
$ 546,726 $ 657,364
Jul 20, 7 AM $ 470.94
-0.25%
$ 545,880 $ 657,394
Jul 20, 6 AM $ 472.1
+0.05%
$ 547,219 $ 657,876
Jul 20, 5 AM $ 471.85
+0.03%
$ 546,927 $ 657,540
Jul 20, 4 AM $ 471.73
+0.15%
$ 546,793 $ 658,322
Jul 20, 3 AM $ 471.01
+0.06%
$ 545,953 $ 657,565
Jul 20, 2 AM $ 470.75
+0.19%
$ 545,655 $ 657,956
Jul 20, 1 AM $ 469.85
+0.24%
$ 544,606 $ 657,631
Jul 20, 12 AM $ 468.7
-0.01%
$ 543,284 $ 657,408
Jul 19, 11 PM $ 468.72
-0.05%
$ 543,301 $ 658,333
Jul 19, 10 PM $ 468.97
-0.18%
$ 543,594 $ 657,774
Jul 19, 9 PM $ 469.8
+0.05%
$ 544,549 $ 656,587
Jul 19, 8 PM $ 469.56
-0.10%
$ 544,270 $ 655,388
Jul 19, 7 PM $ 470.01
-0.39%
$ 544,801 $ 654,714
Jul 19, 6 PM $ 471.84
-0.23%
$ 546,915 $ 654,433
Jul 19, 5 PM $ 472.95
+0.06%
$ 548,204 $ 654,837
Jul 19, 4 PM $ 472.68
-0.08%
$ 531,786 $ 654,935
Jul 19, 3 PM $ 473.02
+0.01%
$ 532,172 $ 654,619
Jul 19, 2 PM $ 472.96
+0.01%
$ 532,107 $ 654,889
Jul 19, 1 PM $ 472.92
+0.04%
$ 532,060 $ 656,148
Jul 19, 12 PM $ 472.71
+0.03%
$ 506,062 $ 656,100
Jul 19, 11 AM $ 472.57
-0.11%
$ 505,916 $ 656,097
Jul 19, 10 AM $ 473.07
-0.03%
$ 506,451 $ 655,690
Jul 19, 9 AM $ 473.2
+0.10%
$ 506,584 $ 654,989
Jul 19, 8 AM $ 472.73
+0.08%
$ 506,083 $ 655,904
Jul 19, 7 AM $ 472.33
+0.03%
$ 505,657 $ 655,459
Jul 19, 6 AM $ 472.16
+0.05%
$ 505,477 $ 654,567
Jul 19, 5 AM $ 471.93
+0.16%
$ 505,225 $ 654,859
Jul 19, 4 AM $ 471.18
+0.03%
$ 504,427 $ 654,442
Jul 19, 3 AM $ 471.05
-0.16%
$ 504,284 $ 654,321
Jul 19, 2 AM $ 471.79
-0.10%
$ 505,073 $ 652,722
Jul 19, 1 AM $ 472.23
+0.04%
$ 505,552 $ 653,023
Jul 19, 12 AM $ 472.05
-0.03%
$ 505,354 $ 653,408
Jul 18, 11 PM $ 472.2
+0.05%
$ 505,518 $ 652,915
Jul 18, 10 PM $ 471.99
+0.04%
$ 505,288 $ 652,830
Jul 18, 9 PM $ 471.81
+0.01%
$ 505,098 $ 653,280
Jul 18, 8 PM $ 471.75
-0.04%
$ 505,031 $ 653,840
Jul 18, 7 PM $ 471.94
-0.01%
$ 505,237 $ 654,713
Jul 18, 6 PM $ 471.99
+0.08%
$ 505,285 $ 654,046
Jul 18, 5 PM $ 471.59
-0.01%
$ 504,867 $ 653,266
Jul 18, 4 PM $ 471.64
-0.07%
$ 504,916 $ 653,152
Jul 18, 3 PM $ 471.95
+0.12%
$ 505,248 $ 653,342
Jul 18, 2 PM $ 471.4
+0.12%
$ 504,656 $ 653,193
Jul 18, 1 PM $ 470.81
+0.05%
$ 504,024 $ 653,558
Jul 18, 12 PM $ 470.56
+0.03%
$ 503,760 $ 656,087
Jul 18, 11 AM $ 470.44
+0.15%
$ 503,631 $ 655,809
Jul 18, 10 AM $ 469.72
-0.15%
$ 502,860 $ 656,009
Jul 18, 9 AM $ 470.43
-0.16%
$ 503,624 $ 656,820
Jul 18, 8 AM $ 471.2
-0.20%
$ 504,447 $ 655,845