Spotify (Ondo Tokenized) Historical Data

SPOTon Page 13
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 473.14
+0.00%
$ 506,935 $ 714,503
1:39 PM $ 473.13
+0.00%
$ 506,515 $ 714,503
1:38 PM $ 473.13
+0.00%
$ 506,515 $ 714,552
1:37 PM $ 473.13
+0.00%
$ 506,515 $ 714,496
1:36 PM $ 473.13
+0.00%
$ 506,515 $ 714,496
1:35 PM $ 473.14
+0.00%
$ 506,515 $ 714,462
1:34 PM $ 473.14
-0.38%
$ 506,522 $ 714,462
1:33 PM $ 474.96
+0.00%
$ 506,522 $ 714,419
1:32 PM $ 474.96
+0.00%
$ 506,522 $ 714,418
1:31 PM $ 474.96
+0.00%
$ 506,522 $ 714,418
1:30 PM $ 474.95
+0.00%
$ 506,522 $ 714,338
1:29 PM $ 475.12
+0.01%
$ 508,640 $ 714,338
1:28 PM $ 475.08
+0.00%
$ 508,640 $ 714,314
1:27 PM $ 475.08
+0.00%
$ 508,640 $ 714,352
1:26 PM $ 475.08
+0.00%
$ 508,640 $ 714,352
1:25 PM $ 475.09
+0.00%
$ 508,640 $ 714,279
1:24 PM $ 474.92
+0.00%
$ 508,424 $ 714,279
1:23 PM $ 474.89
+0.00%
$ 508,424 $ 714,191
1:22 PM $ 474.88
+0.00%
$ 508,424 $ 714,169
1:21 PM $ 474.89
+0.00%
$ 508,424 $ 714,169
1:20 PM $ 474.89
+0.00%
$ 508,424 $ 714,090
1:19 PM $ 474.82
+0.00%
$ 508,316 $ 714,090
1:18 PM $ 474.8
+0.00%
$ 508,316 $ 714,023
1:17 PM $ 474.8
+0.00%
$ 508,316 $ 714,061
1:16 PM $ 474.8
+0.00%
$ 508,316 $ 714,069
1:15 PM $ 474.8
+0.00%
$ 508,316 $ 714,069
1:14 PM $ 474.8
-0.03%
$ 508,299 $ 713,847
1:13 PM $ 474.96
+0.00%
$ 508,299 $ 713,748
1:12 PM $ 474.97
+0.00%
$ 508,299 $ 713,680
1:11 PM $ 474.97
+0.00%
$ 508,299 $ 713,680
1:10 PM $ 474.97
+0.00%
$ 508,299 $ 713,630
1:09 PM $ 474.97
+0.02%
$ 508,477 $ 713,630
1:08 PM $ 474.88
+0.00%
$ 508,477 $ 713,591
1:07 PM $ 474.88
+0.00%
$ 508,477 $ 713,591
1:06 PM $ 474.88
+0.00%
$ 508,477 $ 713,564
1:05 PM $ 474.88
+0.00%
$ 508,477 $ 713,535
1:04 PM $ 475.23
-0.01%
$ 508,761 $ 713,535
1:03 PM $ 475.27
+0.00%
$ 508,761 $ 713,535
1:02 PM $ 475.27
+0.00%
$ 508,761 $ 713,589
1:01 PM $ 475.27
+0.00%
$ 508,761 $ 713,589
1:00 PM $ 475.29
+0.00%
$ 508,761 $ 713,685
12:59 PM $ 475.28
+0.01%
$ 508,811 $ 713,685
12:58 PM $ 475.24
+0.00%
$ 508,811 $ 713,593
12:57 PM $ 475.25
+0.00%
$ 508,811 $ 713,525
12:56 PM $ 475.25
+0.00%
$ 508,811 $ 713,525
12:55 PM $ 475.26
+0.00%
$ 508,811 $ 713,727
12:54 PM $ 475.25
-0.01%
$ 508,777 $ 713,727
12:53 PM $ 475.29
+0.00%
$ 508,777 $ 713,794
12:52 PM $ 475.29
+0.00%
$ 508,777 $ 713,805
12:51 PM $ 475.29
+0.00%
$ 508,777 $ 713,805