Spotify (Ondo Tokenized) Historical Data

SPOTon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 471.2
-0.20%
$ 504,447 $ 655,845
Jul 18, 7 AM $ 472.14
-0.08%
$ 505,456 $ 655,431
Jul 18, 6 AM $ 472.49
-0.02%
$ 505,827 $ 655,813
Jul 18, 5 AM $ 472.56
+0.02%
$ 505,901 $ 655,423
Jul 18, 4 AM $ 472.48
+0.04%
$ 505,816 $ 655,379
Jul 18, 3 AM $ 472.28
+0.21%
$ 505,597 $ 654,997
Jul 18, 2 AM $ 471.3
+0.20%
$ 504,556 $ 656,458
Jul 18, 1 AM $ 470.38
+0.23%
$ 503,566 $ 656,605
Jul 18, 12 AM $ 469.3
-0.09%
$ 502,405 $ 657,539
Jul 17, 11 PM $ 469.69
-0.03%
$ 502,829 $ 661,814
Jul 17, 10 PM $ 469.82
-0.16%
$ 502,966 $ 662,216
Jul 17, 9 PM $ 470.56
-0.11%
$ 503,764 $ 661,321
Jul 17, 8 PM $ 471.07
-0.89%
$ 504,304 $ 661,912
Jul 17, 7 PM $ 475.31
+0.04%
$ 508,842 $ 663,323
Jul 17, 6 PM $ 475.13
+0.15%
$ 508,657 $ 663,699
Jul 17, 5 PM $ 474.4
+0.87%
$ 507,865 $ 664,744
Jul 17, 4 PM $ 470.32
+0.87%
$ 503,497 $ 664,941
Jul 17, 3 PM $ 466.24
-0.31%
$ 499,137 $ 664,976
Jul 17, 2 PM $ 467.73
+0.37%
$ 500,733 $ 665,188
Jul 17, 1 PM $ 466
-0.09%
$ 498,877 $ 666,539
Jul 17, 12 PM $ 466.4
-0.13%
$ 499,307 $ 665,503
Jul 17, 11 AM $ 467.01
+0.04%
$ 499,954 $ 665,360
Jul 17, 10 AM $ 466.82
-0.12%
$ 499,760 $ 666,462
Jul 17, 9 AM $ 467.38
-0.21%
$ 500,352 $ 665,677
Jul 17, 8 AM $ 468.36
+0.09%
$ 501,405 $ 666,498
Jul 17, 7 AM $ 467.97
-0.13%
$ 500,983 $ 667,758
Jul 17, 6 AM $ 468.56
-0.11%
$ 501,620 $ 667,597
Jul 17, 5 AM $ 469.04
-0.24%
$ 502,131 $ 667,747
Jul 17, 4 AM $ 470.18
-0.18%
$ 503,347 $ 667,402
Jul 17, 3 AM $ 471.02
+0.13%
$ 504,255 $ 667,250
Jul 17, 2 AM $ 470.41
+0.05%
$ 503,602 $ 667,294
Jul 17, 1 AM $ 470.19
-0.33%
$ 503,365 $ 666,454
Jul 17, 12 AM $ 471.76
-0.02%
$ 505,038 $ 665,631
Jul 16, 11 PM $ 470.44
+0.07%
$ 503,628 $ 661,113
Jul 16, 10 PM $ 470.11
-0.11%
$ 503,273 $ 661,692
Jul 16, 9 PM $ 470.61
-0.08%
$ 503,812 $ 662,514
Jul 16, 8 PM $ 471
-1.39%
$ 504,234 $ 661,533
Jul 16, 7 PM $ 477.56
+0.09%
$ 511,248 $ 660,494
Jul 16, 6 PM $ 477.13
-0.04%
$ 510,789 $ 661,063
Jul 16, 5 PM $ 477.32
+0.04%
$ 510,993 $ 660,362
Jul 16, 4 PM $ 477.15
+0.31%
$ 510,810 $ 660,662
Jul 16, 3 PM $ 475.66
-1.08%
$ 509,221 $ 660,479
Jul 16, 2 PM $ 480.86
-1.03%
$ 514,790 $ 659,076
Jul 16, 1 PM $ 485.85
+0.06%
$ 520,126 $ 658,841
Jul 16, 12 PM $ 485.55
-0.07%
$ 519,809 $ 658,802
Jul 16, 11 AM $ 485.89
-0.04%
$ 520,173 $ 658,458
Jul 16, 10 AM $ 486.07
-0.03%
$ 520,367 $ 656,884
Jul 16, 9 AM $ 486.24
-0.12%
$ 520,540 $ 657,391
Jul 16, 8 AM $ 486.81
+0.29%
$ 521,155 $ 657,718
Jul 16, 7 AM $ 485.42
+0.07%
$ 519,666 $ 657,661