Spotify (Ondo Tokenized) Historical Data

SPOTon Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 440.01
+0.13%
$ 471,059 $ 1.08 million
May 3, 9 PM $ 439.4
-0.25%
$ 470,401 $ 1.08 million
May 3, 8 PM $ 440.49
-0.31%
$ 471,568 $ 1.08 million
May 3, 7 PM $ 442.05
+0.05%
$ 473,234 $ 1.08 million
May 3, 6 PM $ 441.73
-0.10%
$ 472,895 $ 1.08 million
May 3, 5 PM $ 442.21
+0.08%
$ 473,414 $ 1.08 million
May 3, 4 PM $ 441.89
-0.04%
$ 473,071 $ 1.08 million
May 3, 3 PM $ 442.11
+0.11%
$ 473,304 $ 1.08 million
May 3, 2 PM $ 441.64
+0.51%
$ 472,803 $ 1.08 million
May 3, 1 PM $ 439.37
-0.54%
$ 470,371 $ 1.08 million
May 3, 12 PM $ 441.9
-0.03%
$ 473,073 $ 1.08 million
May 3, 11 AM $ 442.09
-0.05%
$ 473,280 $ 1.08 million
May 3, 10 AM $ 442.11
+0.55%
$ 473,299 $ 1.08 million
May 3, 9 AM $ 439.52
-0.11%
$ 470,532 $ 1.08 million
May 3, 8 AM $ 439.88
-0.53%
$ 470,911 $ 1.09 million
May 3, 7 AM $ 442.21
-0.03%
$ 473,411 $ 1.09 million
May 3, 6 AM $ 442.28
+0.52%
$ 473,485 $ 1.09 million
May 3, 5 AM $ 439.77
-0.54%
$ 470,801 $ 1.09 million
May 3, 4 AM $ 442.06
-0.06%
$ 473,247 $ 1.09 million
May 3, 3 AM $ 442.22
+0.65%
$ 473,422 $ 1.09 million
May 3, 2 AM $ 439.34
+0.00%
$ 470,342 $ 1.09 million
May 3, 1 AM $ 439.63
+0.03%
$ 470,648 $ 1.09 million
May 3, 12 AM $ 439.5
-0.03%
$ 470,507 $ 1.09 million
May 2, 11 PM $ 439.6
-0.06%
$ 470,616 $ 1.09 million
May 2, 10 PM $ 439.57
+0.04%
$ 470,583 $ 1.09 million
May 2, 9 PM $ 440.86
-0.27%
$ 471,961 $ 1.09 million
May 2, 8 PM $ 442.07
+0.50%
$ 473,258 $ 1.09 million
May 2, 7 PM $ 439.91
+0.04%
$ 470,945 $ 1.09 million
May 2, 6 PM $ 439.62
-0.60%
$ 470,636 $ 1.09 million
May 2, 5 PM $ 442.27
+0.14%
$ 473,468 $ 1.09 million
May 2, 4 PM $ 441.76
-0.09%
$ 472,928 $ 1.09 million
May 2, 3 PM $ 442.16
+0.00%
$ 473,360 $ 1.09 million
May 2, 2 PM $ 442.33
+0.11%
$ 473,533 $ 1.09 million
May 2, 1 PM $ 442.01
+0.30%
$ 473,191 $ 1.09 million
May 2, 12 PM $ 440.66
+0.27%
$ 471,753 $ 1.09 million
May 2, 11 AM $ 439.53
+0.02%
$ 470,535 $ 1.09 million
May 2, 10 AM $ 439.41
-0.62%
$ 470,414 $ 1.1 million
May 2, 9 AM $ 442.16
+0.62%
$ 473,354 $ 1.1 million
May 2, 8 AM $ 439.44
+0.01%
$ 470,448 $ 693,477
May 2, 7 AM $ 439.71
+0.01%
$ 470,737 $ 695,222
May 2, 6 AM $ 439.67
-0.03%
$ 470,686 $ 693,794
May 2, 5 AM $ 439.64
+0.03%
$ 470,661 $ 693,410
May 2, 4 AM $ 439.34
+0.01%
$ 470,334 $ 694,070
May 2, 3 AM $ 439.33
-0.07%
$ 470,323 $ 694,556
May 2, 2 AM $ 439.78
+0.10%
$ 470,807 $ 694,655
May 2, 1 AM $ 441.78
-0.04%
$ 472,945 $ 693,972
May 2, 12 AM $ 441.94
+0.03%
$ 473,123 $ 694,985
May 1, 11 PM $ 441.83
+0.50%
$ 473,003 $ 697,905
May 1, 10 PM $ 439.6
-0.01%
$ 470,615 $ 697,408
May 1, 9 PM $ 439.72
-0.56%
$ 470,742 $ 698,539