Spotify (Ondo Tokenized) Historical Data

SPOTon Page 14
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 475.3
+0.00%
$ 508,828 $ 715,082
2:23 PM $ 475.3
+0.00%
$ 508,828 $ 714,932
2:22 PM $ 475.3
+0.00%
$ 508,828 $ 714,927
2:21 PM $ 475.3
+0.00%
$ 508,828 $ 714,927
2:20 PM $ 475.3
+0.00%
$ 508,828 $ 714,994
2:19 PM $ 475.3
+0.04%
$ 508,829 $ 714,994
2:18 PM $ 475.12
+0.00%
$ 508,829 $ 714,843
2:17 PM $ 475.11
+0.00%
$ 508,829 $ 714,829
2:16 PM $ 475.11
+0.00%
$ 508,829 $ 714,829
2:15 PM $ 475.11
+0.00%
$ 508,829 $ 714,830
2:14 PM $ 475.23
+0.00%
$ 508,764 $ 714,830
2:13 PM $ 475.25
+0.00%
$ 508,764 $ 714,745
2:12 PM $ 475.25
+0.00%
$ 508,764 $ 714,754
2:11 PM $ 475.25
+0.00%
$ 508,764 $ 714,754
2:10 PM $ 475.25
+0.00%
$ 508,764 $ 714,730
2:09 PM $ 475.24
+0.01%
$ 508,768 $ 714,730
2:08 PM $ 475.18
+0.00%
$ 508,768 $ 714,822
2:07 PM $ 475.18
+0.00%
$ 508,768 $ 714,799
2:06 PM $ 475.18
+0.00%
$ 508,768 $ 714,799
2:05 PM $ 475.19
+0.00%
$ 508,768 $ 714,809
2:04 PM $ 475.19
-0.02%
$ 508,714 $ 714,521
2:03 PM $ 475.3
+0.00%
$ 508,714 $ 714,648
2:02 PM $ 475.3
+0.00%
$ 508,714 $ 714,648
2:01 PM $ 475.29
+0.00%
$ 508,714 $ 714,568
2:00 PM $ 475.3
+0.00%
$ 508,714 $ 714,568
1:59 PM $ 475.3
+0.01%
$ 508,831 $ 714,565
1:58 PM $ 475.25
+0.00%
$ 508,831 $ 714,597
1:57 PM $ 475.25
+0.00%
$ 508,831 $ 714,597
1:56 PM $ 475.25
+0.00%
$ 508,831 $ 714,626
1:55 PM $ 475.25
+0.00%
$ 508,831 $ 714,626
1:54 PM $ 475.25
+0.39%
$ 508,777 $ 714,672
1:53 PM $ 473.18
+0.00%
$ 508,777 $ 714,551
1:52 PM $ 473.01
+0.00%
$ 508,777 $ 714,609
1:51 PM $ 473
+0.00%
$ 508,777 $ 714,609
1:50 PM $ 473
+0.00%
$ 508,777 $ 714,540
1:49 PM $ 473
-0.09%
$ 506,366 $ 714,540
1:48 PM $ 473.49
+0.00%
$ 506,366 $ 714,564
1:47 PM $ 473.48
+0.00%
$ 506,366 $ 714,576
1:46 PM $ 473.48
+0.00%
$ 506,366 $ 714,576
1:45 PM $ 473.53
+0.00%
$ 506,366 $ 714,540
1:44 PM $ 473.53
+0.08%
$ 506,935 $ 714,540
1:43 PM $ 473.17
+0.00%
$ 506,935 $ 714,476
1:42 PM $ 473.17
+0.00%
$ 506,935 $ 714,524
1:41 PM $ 473.16
+0.00%
$ 506,935 $ 714,524
1:40 PM $ 473.14
+0.00%
$ 506,935 $ 714,503
1:39 PM $ 473.13
+0.00%
$ 506,515 $ 714,503
1:38 PM $ 473.13
+0.00%
$ 506,515 $ 714,552
1:37 PM $ 473.13
+0.00%
$ 506,515 $ 714,496
1:36 PM $ 473.13
+0.00%
$ 506,515 $ 714,496
1:35 PM $ 473.14
+0.00%
$ 506,515 $ 714,462