Spotify (Ondo Tokenized) Historical Data

SPOTon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 485.42
+0.07%
$ 519,666 $ 657,661
Jul 16, 6 AM $ 485.1
-0.18%
$ 519,320 $ 657,454
Jul 16, 5 AM $ 485.99
-0.24%
$ 520,278 $ 657,344
Jul 16, 4 AM $ 487.18
-0.06%
$ 521,550 $ 657,583
Jul 16, 3 AM $ 487.46
+0.10%
$ 521,852 $ 657,439
Jul 16, 2 AM $ 486.99
+0.00%
$ 521,344 $ 656,951
Jul 16, 1 AM $ 486.98
-0.01%
$ 521,338 $ 657,409
Jul 16, 12 AM $ 487.04
+0.32%
$ 521,402 $ 656,963
Jul 15, 11 PM $ 485.5
-0.01%
$ 519,754 $ 656,588
Jul 15, 10 PM $ 485.53
+0.03%
$ 519,784 $ 656,884
Jul 15, 9 PM $ 485.38
+0.26%
$ 519,621 $ 656,668
Jul 15, 8 PM $ 484.12
-0.02%
$ 518,280 $ 657,393
Jul 15, 7 PM $ 484.22
-0.37%
$ 518,385 $ 657,024
Jul 15, 6 PM $ 486.02
-0.65%
$ 520,315 $ 657,128
Jul 15, 5 PM $ 489.2
+0.10%
$ 523,710 $ 656,786
Jul 15, 4 PM $ 488.72
+0.04%
$ 523,196 $ 656,678
Jul 15, 3 PM $ 488.53
+0.55%
$ 522,994 $ 657,257
Jul 15, 2 PM $ 485.84
+0.74%
$ 520,119 $ 657,920
Jul 15, 1 PM $ 482.28
+0.15%
$ 516,305 $ 655,336
Jul 15, 12 PM $ 481.55
-0.01%
$ 515,522 $ 653,492
Jul 15, 11 AM $ 481.57
-0.06%
$ 515,541 $ 653,678
Jul 15, 10 AM $ 481.84
+0.02%
$ 515,839 $ 654,297
Jul 15, 9 AM $ 481.76
+0.10%
$ 515,746 $ 654,014
Jul 15, 8 AM $ 481.24
+0.05%
$ 515,194 $ 653,160
Jul 15, 7 AM $ 481.02
+0.18%
$ 514,956 $ 652,369
Jul 15, 6 AM $ 480.17
+0.11%
$ 514,050 $ 652,261
Jul 15, 5 AM $ 479.62
+0.09%
$ 513,462 $ 653,574
Jul 15, 4 AM $ 479.2
-0.05%
$ 513,013 $ 652,504
Jul 15, 3 AM $ 479.45
-0.13%
$ 513,272 $ 652,993
Jul 15, 2 AM $ 480.07
+0.10%
$ 513,943 $ 653,185
Jul 15, 1 AM $ 479.59
-0.32%
$ 513,428 $ 654,453
Jul 15, 12 AM $ 481.14
-0.09%
$ 515,081 $ 654,914
Jul 14, 11 PM $ 481.56
+0.06%
$ 515,539 $ 668,221
Jul 14, 10 PM $ 481.3
+0.09%
$ 515,255 $ 667,130
Jul 14, 9 PM $ 480.87
-0.16%
$ 514,794 $ 667,954
Jul 14, 8 PM $ 481.64
+0.07%
$ 515,625 $ 668,388
Jul 14, 7 PM $ 481.32
-0.31%
$ 515,275 $ 668,421
Jul 14, 6 PM $ 482.81
-0.18%
$ 516,869 $ 667,728
Jul 14, 5 PM $ 483.7
+0.14%
$ 517,829 $ 667,475
Jul 14, 4 PM $ 483.05
+0.36%
$ 517,128 $ 668,418
Jul 14, 3 PM $ 481.29
+0.57%
$ 515,245 $ 668,413
Jul 14, 2 PM $ 478.58
-0.03%
$ 512,343 $ 669,566
Jul 14, 1 PM $ 478.69
-0.04%
$ 512,467 $ 681,025
Jul 14, 12 PM $ 478.91
-0.23%
$ 512,694 $ 682,487
Jul 14, 11 AM $ 480.03
+0.04%
$ 513,902 $ 683,120
Jul 14, 10 AM $ 479.88
+0.04%
$ 513,739 $ 683,143
Jul 14, 9 AM $ 479.69
+0.20%
$ 513,528 $ 682,695
Jul 14, 8 AM $ 478.74
+0.45%
$ 512,514 $ 683,600
Jul 14, 7 AM $ 476.39
-0.03%
$ 509,997 $ 683,231
Jul 14, 6 AM $ 476.56
+0.43%
$ 510,183 $ 683,522