Spotify (Ondo Tokenized) Historical Data

SPOTon Page 15
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 501.91
+0.00%
$ 537,350 $ 689,515
2:49 PM $ 502.12
+0.00%
$ 537,550 $ 689,533
2:48 PM $ 502.14
+0.00%
$ 537,550 $ 689,576
2:47 PM $ 502.14
+0.00%
$ 537,550 $ 689,614
2:46 PM $ 502.12
+0.00%
$ 537,550 $ 689,614
2:45 PM $ 502.12
+0.08%
$ 537,550 $ 689,596
2:44 PM $ 501.75
+0.00%
$ 537,150 $ 689,538
2:43 PM $ 501.75
+0.00%
$ 537,150 $ 689,538
2:42 PM $ 501.69
+0.00%
$ 537,150 $ 689,550
2:41 PM $ 501.7
+0.00%
$ 537,150 $ 689,550
2:40 PM $ 501.71
-0.06%
$ 537,150 $ 689,611
2:39 PM $ 502
+0.00%
$ 537,413 $ 689,536
2:38 PM $ 501.99
+0.00%
$ 537,413 $ 689,536
2:37 PM $ 502
+0.00%
$ 537,413 $ 689,457
2:36 PM $ 502.03
+0.00%
$ 537,413 $ 689,457
2:35 PM $ 502.03
+0.00%
$ 537,413 $ 689,416
2:34 PM $ 502.18
+0.00%
$ 537,613 $ 689,460
2:33 PM $ 502.18
+0.00%
$ 537,613 $ 689,460
2:32 PM $ 502.17
+0.00%
$ 537,613 $ 689,461
2:31 PM $ 502.18
+0.00%
$ 537,613 $ 689,461
2:30 PM $ 502.19
+0.00%
$ 537,613 $ 689,598
2:29 PM $ 502.23
+0.00%
$ 537,663 $ 689,425
2:28 PM $ 502.23
+0.00%
$ 537,663 $ 689,425
2:27 PM $ 502.23
+0.00%
$ 537,663 $ 688,417
2:26 PM $ 502.25
+0.00%
$ 537,663 $ 688,417
2:25 PM $ 502.25
+0.00%
$ 537,663 $ 688,342
2:24 PM $ 502.23
+0.00%
$ 537,664 $ 688,572
2:23 PM $ 502.23
+0.00%
$ 537,664 $ 688,572
2:22 PM $ 502.24
+0.00%
$ 537,664 $ 688,472
2:21 PM $ 502.22
+0.00%
$ 537,664 $ 688,472
2:20 PM $ 502.21
+0.00%
$ 537,664 $ 688,455
2:19 PM $ 501.86
+0.00%
$ 537,269 $ 688,706
2:18 PM $ 501.85
+0.00%
$ 537,269 $ 688,706
2:17 PM $ 501.83
+0.00%
$ 537,269 $ 688,821
2:16 PM $ 501.84
+0.00%
$ 537,269 $ 688,821
2:15 PM $ 501.85
-0.04%
$ 537,269 $ 688,830
2:14 PM $ 502.04
+0.00%
$ 537,461 $ 688,732
2:13 PM $ 502.04
+0.00%
$ 537,461 $ 688,732
2:12 PM $ 502.05
+0.00%
$ 537,461 $ 688,875
2:11 PM $ 502.07
+0.00%
$ 537,461 $ 688,875
2:10 PM $ 502.06
+0.00%
$ 537,461 $ 688,923
2:09 PM $ 502.32
+0.00%
$ 537,754 $ 688,939
2:08 PM $ 502.32
+0.00%
$ 537,754 $ 688,939
2:07 PM $ 502.32
+0.00%
$ 537,754 $ 688,968
2:06 PM $ 502.32
+0.00%
$ 537,754 $ 688,968
2:05 PM $ 502.32
+0.00%
$ 537,754 $ 688,840
2:04 PM $ 502.32
+0.00%
$ 537,758 $ 688,840
2:03 PM $ 502.32
+0.00%
$ 537,758 $ 688,790
2:02 PM $ 502.32
+0.00%
$ 537,758 $ 688,974
2:01 PM $ 502.31
+0.00%
$ 537,758 $ 688,967