Spotify (Ondo Tokenized) Historical Data

SPOTon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 476.56
+0.43%
$ 510,183 $ 683,522
Jul 14, 5 AM $ 474.5
-0.19%
$ 507,978 $ 682,195
Jul 14, 4 AM $ 475.43
+0.22%
$ 508,967 $ 681,640
Jul 14, 3 AM $ 474.41
+0.11%
$ 507,882 $ 681,303
Jul 14, 2 AM $ 473.89
-1.85%
$ 507,329 $ 680,787
Jul 14, 1 AM $ 482.81
-0.35%
$ 516,868 $ 679,448
Jul 14, 12 AM $ 484.52
+0.09%
$ 518,699 $ 679,618
Jul 13, 11 PM $ 481.11
+0.52%
$ 515,050 $ 665,865
Jul 13, 10 PM $ 478.59
-0.05%
$ 512,359 $ 666,033
Jul 13, 9 PM $ 478.83
+0.05%
$ 512,608 $ 665,262
Jul 13, 8 PM $ 478.55
-0.07%
$ 512,318 $ 665,157
Jul 13, 7 PM $ 478.87
-0.09%
$ 512,655 $ 665,503
Jul 13, 6 PM $ 479.32
+0.03%
$ 513,140 $ 666,058
Jul 13, 5 PM $ 479.16
-0.85%
$ 512,970 $ 666,701
Jul 13, 4 PM $ 483.27
+0.03%
$ 517,371 $ 664,711
Jul 13, 3 PM $ 483.13
-1.44%
$ 517,213 $ 663,811
Jul 13, 2 PM $ 490.2
+0.85%
$ 524,783 $ 661,792
Jul 13, 1 PM $ 486.1
+1.32%
$ 520,392 $ 650,858
Jul 13, 12 PM $ 479.75
+0.03%
$ 513,599 $ 648,993
Jul 13, 11 AM $ 479.59
-0.18%
$ 513,427 $ 649,023
Jul 13, 10 AM $ 480.47
+0.35%
$ 514,365 $ 648,775
Jul 13, 9 AM $ 478.82
-0.27%
$ 512,599 $ 649,899
Jul 13, 8 AM $ 480.11
+0.22%
$ 513,978 $ 649,563
Jul 13, 7 AM $ 479.06
-0.15%
$ 512,855 $ 650,080
Jul 13, 6 AM $ 479.78
-0.05%
$ 513,628 $ 650,256
Jul 13, 5 AM $ 480.02
-0.09%
$ 513,886 $ 651,226
Jul 13, 4 AM $ 480.45
+0.07%
$ 514,342 $ 652,519
Jul 13, 3 AM $ 480.11
+0.10%
$ 513,979 $ 653,221
Jul 13, 2 AM $ 479.6
+0.05%
$ 513,433 $ 654,288
Jul 13, 1 AM $ 479.37
-0.07%
$ 513,190 $ 653,667
Jul 13, 12 AM $ 479.72
+0.10%
$ 513,565 $ 654,375
Jul 12, 11 PM $ 479.25
-0.21%
$ 513,064 $ 654,914
Jul 12, 10 PM $ 480.25
-0.14%
$ 514,128 $ 656,580
Jul 12, 9 PM $ 480.91
-0.07%
$ 514,837 $ 657,052
Jul 12, 8 PM $ 481.23
+0.28%
$ 515,187 $ 655,931
Jul 12, 7 PM $ 479.91
+0.02%
$ 513,766 $ 656,264
Jul 12, 6 PM $ 479.8
+0.10%
$ 513,652 $ 655,821
Jul 12, 5 PM $ 479.31
-0.07%
$ 513,124 $ 656,525
Jul 12, 4 PM $ 479.62
+0.16%
$ 513,462 $ 657,128
Jul 12, 3 PM $ 478.85
+0.05%
$ 512,631 $ 657,758
Jul 12, 2 PM $ 478.63
+0.06%
$ 512,395 $ 659,026
Jul 12, 1 PM $ 478.33
-0.10%
$ 512,080 $ 659,198
Jul 12, 12 PM $ 478.82
+0.06%
$ 512,607 $ 659,882
Jul 12, 11 AM $ 478.56
-0.16%
$ 512,319 $ 660,436
Jul 12, 10 AM $ 479.32
+0.16%
$ 513,136 $ 660,589
Jul 12, 9 AM $ 478.55
-0.19%
$ 512,311 $ 659,880
Jul 12, 8 AM $ 479.43
+0.06%
$ 513,257 $ 660,330
Jul 12, 7 AM $ 479.11
+0.12%
$ 512,917 $ 660,728
Jul 12, 6 AM $ 478.56
+0.05%
$ 512,324 $ 660,448
Jul 12, 5 AM $ 478.34
-0.11%
$ 512,083 $ 660,359