Spotify (Ondo Tokenized) Historical Data

SPOTon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 444.63
+0.09%
$ 475,998 $ 702,729
Apr 29, 6 PM $ 444.33
+0.39%
$ 475,675 $ 703,199
Apr 29, 5 PM $ 442.72
+0.28%
$ 473,952 $ 705,732
Apr 29, 4 PM $ 441.32
+0.50%
$ 472,453 $ 709,202
Apr 29, 3 PM $ 439.11
-0.80%
$ 470,095 $ 707,609
Apr 29, 2 PM $ 440.54
+1.02%
$ 471,625 $ 706,585
Apr 29, 1 PM $ 436.1
+0.11%
$ 466,866 $ 709,836
Apr 29, 12 PM $ 435.61
+0.05%
$ 466,347 $ 718,220
Apr 29, 11 AM $ 435.28
+0.00%
$ 465,986 $ 723,521
Apr 29, 10 AM $ 435.56
+0.25%
$ 466,286 $ 726,720
Apr 29, 9 AM $ 434.44
+0.00%
$ 465,095 $ 746,322
Apr 29, 8 AM $ 434.47
+0.00%
$ 465,121 $ 746,806
Apr 29, 7 AM $ 434.44
-0.01%
$ 465,095 $ 747,877
Apr 29, 6 AM $ 434.48
+0.50%
$ 465,129 $ 745,814
Apr 29, 5 AM $ 432.59
-0.03%
$ 463,106 $ 744,298
Apr 29, 4 AM $ 432.82
+0.01%
$ 463,352 $ 744,063
Apr 29, 3 AM $ 432.52
+0.01%
$ 463,032 $ 742,334
Apr 29, 2 AM $ 432.54
+0.05%
$ 463,061 $ 742,006
Apr 29, 1 AM $ 432.42
-0.08%
$ 462,932 $ 742,268
Apr 29, 12 AM $ 432.71
-0.38%
$ 463,243 $ 742,429
Apr 28, 11 PM $ 434.26
+0.23%
$ 464,902 $ 742,645
Apr 28, 10 PM $ 433.15
-0.20%
$ 463,712 $ 741,435
Apr 28, 9 PM $ 434.25
-0.03%
$ 464,888 $ 741,521
Apr 28, 8 PM $ 434.13
-0.04%
$ 464,759 $ 742,737
Apr 28, 7 PM $ 433.47
+0.03%
$ 464,055 $ 743,951
Apr 28, 6 PM $ 433.53
+1.56%
$ 464,120 $ 743,910
Apr 28, 5 PM $ 426.56
-0.47%
$ 456,659 $ 745,771
Apr 28, 4 PM $ 428.7
-0.75%
$ 458,941 $ 744,089
Apr 28, 3 PM $ 431.83
+0.18%
$ 462,291 $ 744,539
Apr 28, 2 PM $ 431.12
+0.22%
$ 461,533 $ 743,200
Apr 28, 1 PM $ 427.99
-5.16%
$ 458,190 $ 737,787
Apr 28, 12 PM $ 451.68
+2.12%
$ 483,546 $ 730,972
Apr 28, 11 AM $ 443.11
-0.42%
$ 474,370 $ 723,939
Apr 28, 10 AM $ 444.98
-10.92%
$ 476,376 $ 721,196
Apr 28, 9 AM $ 495.98
-0.24%
$ 530,975 $ 704,865
Apr 28, 8 AM $ 497.17
+0.53%
$ 532,250 $ 705,843
Apr 28, 7 AM $ 494.61
-0.20%
$ 529,506 $ 703,796
Apr 28, 6 AM $ 495.49
-0.01%
$ 530,449 $ 704,355
Apr 28, 5 AM $ 495.59
+0.22%
$ 530,555 $ 704,833
Apr 28, 4 AM $ 495.04
+0.06%
$ 529,961 $ 704,532
Apr 28, 3 AM $ 494.77
+0.03%
$ 529,679 $ 704,738
Apr 28, 2 AM $ 495.15
-0.02%
$ 530,088 $ 705,235
Apr 28, 1 AM $ 495.38
+0.04%
$ 530,331 $ 705,192
Apr 28, 12 AM $ 495.46
-0.37%
$ 530,414 $ 704,744
Apr 27, 11 PM $ 497.29
+0.08%
$ 532,377 $ 704,921
Apr 27, 10 PM $ 497.24
-0.02%
$ 532,324 $ 706,073
Apr 27, 9 PM $ 496.91
+0.40%
$ 531,969 $ 705,407
Apr 27, 8 PM $ 495.05
-0.31%
$ 529,978 $ 704,368
Apr 27, 7 PM $ 496.67
+0.16%
$ 531,707 $ 702,858
Apr 27, 6 PM $ 497.17
-1.58%
$ 532,245 $ 701,844