Spotify (Ondo Tokenized) Historical Data

SPOTon Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 497.17
-1.58%
$ 532,245 $ 701,844
Apr 27, 5 PM $ 505.04
-0.76%
$ 540,676 $ 696,382
Apr 27, 4 PM $ 508.93
-0.33%
$ 544,839 $ 695,999
Apr 27, 3 PM $ 510.37
-0.90%
$ 546,375 $ 696,240
Apr 27, 2 PM $ 514.87
+0.59%
$ 551,196 $ 695,403
Apr 27, 1 PM $ 512.47
-0.55%
$ 548,630 $ 721,111
Apr 27, 12 PM $ 515.24
+0.01%
$ 551,590 $ 717,920
Apr 27, 11 AM $ 515.03
-0.56%
$ 551,367 $ 717,673
Apr 27, 10 AM $ 518.22
-0.02%
$ 554,783 $ 717,259
Apr 27, 9 AM $ 518.33
+0.47%
$ 554,897 $ 716,861
Apr 27, 8 AM $ 515.91
+0.17%
$ 552,304 $ 716,570
Apr 27, 7 AM $ 515.18
+0.02%
$ 551,525 $ 718,122
Apr 27, 6 AM $ 515.29
-0.61%
$ 551,641 $ 718,765
Apr 27, 5 AM $ 518.5
+0.00%
$ 555,085 $ 717,565
Apr 27, 4 AM $ 518.41
+0.01%
$ 554,983 $ 717,192
Apr 27, 3 AM $ 515.6
-0.56%
$ 551,972 $ 717,671
Apr 27, 2 AM $ 515.73
+0.10%
$ 552,116 $ 716,623
Apr 27, 1 AM $ 516.08
-0.02%
$ 552,486 $ 716,791
Apr 27, 12 AM $ 516.26
+0.66%
$ 552,679 $ 717,014
Apr 26, 11 PM $ 512.81
-0.03%
$ 548,989 $ 716,237
Apr 26, 10 PM $ 512.81
-0.45%
$ 548,990 $ 716,343
Apr 26, 9 PM $ 515.14
+0.09%
$ 551,488 $ 715,937
Apr 26, 8 PM $ 514.98
+0.02%
$ 551,309 $ 715,431
Apr 26, 7 PM $ 514.83
-0.04%
$ 551,148 $ 714,549
Apr 26, 6 PM $ 515.11
+0.38%
$ 551,456 $ 714,370
Apr 26, 5 PM $ 513.01
-0.04%
$ 549,204 $ 714,618
Apr 26, 4 PM $ 512.98
-0.28%
$ 549,171 $ 715,015
Apr 26, 3 PM $ 514.4
-0.15%
$ 550,691 $ 714,214
Apr 26, 2 PM $ 515.13
+0.00%
$ 551,472 $ 713,827
Apr 26, 1 PM $ 514.34
+0.05%
$ 550,631 $ 714,403
Apr 26, 12 PM $ 514.09
-0.13%
$ 550,361 $ 713,101
Apr 26, 11 AM $ 514.78
+0.21%
$ 551,094 $ 713,094
Apr 26, 10 AM $ 513.7
-0.16%
$ 549,938 $ 712,211
Apr 26, 9 AM $ 514.61
+0.25%
$ 550,919 $ 711,942
Apr 26, 8 AM $ 513.24
+0.08%
$ 549,447 $ 711,222
Apr 26, 7 AM $ 512.83
-0.01%
$ 549,009 $ 710,672
Apr 26, 6 AM $ 512.89
-0.42%
$ 549,080 $ 711,437
Apr 26, 5 AM $ 515.07
-0.01%
$ 551,405 $ 711,913
Apr 26, 4 AM $ 515.13
+0.01%
$ 551,474 $ 710,060
Apr 26, 3 AM $ 515.06
-0.02%
$ 551,402 $ 711,251
Apr 26, 2 AM $ 515.17
+0.06%
$ 551,521 $ 712,207
Apr 26, 1 AM $ 514.84
+0.24%
$ 551,164 $ 712,886
Apr 26, 12 AM $ 513.62
+0.13%
$ 549,855 $ 713,341
Apr 25, 11 PM $ 512.93
-0.07%
$ 549,118 $ 712,427
Apr 25, 10 PM $ 513.31
+0.09%
$ 549,528 $ 713,139
Apr 25, 9 PM $ 512.83
-0.03%
$ 549,015 $ 714,247
Apr 25, 8 PM $ 513.01
-0.40%
$ 549,205 $ 715,063
Apr 25, 7 PM $ 515.09
+0.39%
$ 551,426 $ 714,860
Apr 25, 6 PM $ 513.12
-0.36%
$ 549,321 $ 715,963
Apr 25, 5 PM $ 514.99
+0.00%
$ 551,328 $ 716,597