Spotify (Ondo Tokenized) Historical Data

SPOTon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 478.34
-0.11%
$ 512,083 $ 660,359
Jul 12, 4 AM $ 478.88
-0.07%
$ 512,668 $ 659,741
Jul 12, 3 AM $ 479.21
-0.17%
$ 513,015 $ 659,122
Jul 12, 2 AM $ 480.04
+0.00%
$ 513,904 $ 658,088
Jul 12, 1 AM $ 480.04
+0.09%
$ 513,909 $ 657,485
Jul 12, 12 AM $ 479.62
+0.04%
$ 513,460 $ 656,800
Jul 11, 11 PM $ 479.45
-0.20%
$ 513,278 $ 657,789
Jul 11, 10 PM $ 480.41
+0.01%
$ 514,306 $ 656,684
Jul 11, 9 PM $ 480.37
+0.18%
$ 514,262 $ 655,594
Jul 11, 8 PM $ 479.49
-0.14%
$ 513,319 $ 656,324
Jul 11, 7 PM $ 480.14
+0.18%
$ 514,019 $ 655,317
Jul 11, 6 PM $ 479.27
+0.03%
$ 513,082 $ 655,502
Jul 11, 5 PM $ 479.15
-0.07%
$ 512,960 $ 654,280
Jul 11, 4 PM $ 479.49
-0.02%
$ 513,320 $ 654,875
Jul 11, 3 PM $ 479.6
+0.16%
$ 513,434 $ 655,041
Jul 11, 2 PM $ 478.8
-0.03%
$ 512,583 $ 653,770
Jul 11, 1 PM $ 478.95
-0.09%
$ 512,746 $ 654,671
Jul 11, 12 PM $ 479.39
+0.01%
$ 513,216 $ 655,810
Jul 11, 11 AM $ 479.36
-0.24%
$ 513,175 $ 655,333
Jul 11, 10 AM $ 480.51
-0.10%
$ 514,414 $ 655,577
Jul 11, 9 AM $ 481
+0.04%
$ 514,934 $ 655,233
Jul 11, 8 AM $ 480.79
+0.02%
$ 514,713 $ 654,741
Jul 11, 7 AM $ 480.69
-0.14%
$ 514,601 $ 654,726
Jul 11, 6 AM $ 481.35
+0.04%
$ 515,313 $ 654,978
Jul 11, 5 AM $ 481.15
+0.04%
$ 515,096 $ 654,760
Jul 11, 4 AM $ 480.98
+0.39%
$ 514,913 $ 654,143
Jul 11, 3 AM $ 479.1
-0.27%
$ 512,903 $ 654,622
Jul 11, 2 AM $ 480.39
-0.20%
$ 514,278 $ 654,788
Jul 11, 1 AM $ 481.37
-0.08%
$ 515,335 $ 655,275
Jul 11, 12 AM $ 481.78
+0.26%
$ 515,768 $ 656,043
Jul 10, 11 PM $ 480.53
+0.21%
$ 514,435 $ 654,515
Jul 10, 10 PM $ 479.52
-0.15%
$ 513,355 $ 654,399
Jul 10, 9 PM $ 480.25
-0.05%
$ 514,133 $ 655,323
Jul 10, 8 PM $ 480.49
-0.21%
$ 514,389 $ 656,855
Jul 10, 7 PM $ 481.48
+0.21%
$ 515,445 $ 655,874
Jul 10, 6 PM $ 480.45
+0.11%
$ 514,348 $ 656,256
Jul 10, 5 PM $ 479.92
-0.48%
$ 513,780 $ 656,270
Jul 10, 4 PM $ 482.24
-0.11%
$ 516,263 $ 655,522
Jul 10, 3 PM $ 482.79
+0.06%
$ 516,850 $ 655,630
Jul 10, 2 PM $ 482.51
-0.85%
$ 516,552 $ 656,756
Jul 10, 1 PM $ 486.67
+0.52%
$ 521,006 $ 656,196
Jul 10, 12 PM $ 484.16
+0.04%
$ 518,315 $ 655,710
Jul 10, 11 AM $ 483.96
-0.16%
$ 518,109 $ 655,509
Jul 10, 10 AM $ 484.72
+0.11%
$ 518,920 $ 656,313
Jul 10, 9 AM $ 484.2
+0.05%
$ 518,364 $ 657,176
Jul 10, 8 AM $ 483.95
+0.47%
$ 518,089 $ 656,954
Jul 10, 7 AM $ 481.54
+0.08%
$ 515,517 $ 656,942
Jul 10, 6 AM $ 481.17
+0.01%
$ 515,120 $ 656,252
Jul 10, 5 AM $ 481.12
-0.24%
$ 515,067 $ 654,604
Jul 10, 4 AM $ 482.27
+0.02%
$ 516,293 $ 655,067