Spotify (Ondo Tokenized) Historical Data

SPOTon Page 17
Date Close Price change Market cap Trading volume
5:59 PM $ 475.12
-0.01%
$ 508,643 $ 715,750
5:58 PM $ 475.18
+0.00%
$ 508,643 $ 715,773
5:57 PM $ 475.18
+0.00%
$ 508,643 $ 715,716
5:56 PM $ 475.18
+0.00%
$ 508,643 $ 715,716
5:55 PM $ 475.19
+0.00%
$ 508,643 $ 715,699
5:54 PM $ 475.19
+0.00%
$ 508,721 $ 715,619
5:53 PM $ 475.17
+0.00%
$ 508,721 $ 715,601
5:52 PM $ 475.17
+0.00%
$ 508,721 $ 715,601
5:51 PM $ 475.16
+0.00%
$ 508,721 $ 715,617
5:50 PM $ 475.16
+0.00%
$ 508,721 $ 715,621
5:49 PM $ 475.16
-0.03%
$ 508,680 $ 715,621
5:48 PM $ 475.3
+0.00%
$ 508,680 $ 715,672
5:47 PM $ 475.31
+0.00%
$ 508,680 $ 715,634
5:46 PM $ 475.29
+0.00%
$ 508,680 $ 715,634
5:45 PM $ 475.29
+0.00%
$ 508,680 $ 715,624
5:44 PM $ 475.3
+0.01%
$ 508,838 $ 715,519
5:43 PM $ 475.26
+0.00%
$ 508,838 $ 715,466
5:42 PM $ 475.26
+0.00%
$ 508,838 $ 715,466
5:41 PM $ 475.25
+0.00%
$ 508,838 $ 715,464
5:40 PM $ 475.25
+0.00%
$ 508,838 $ 715,487
5:39 PM $ 475.13
+0.01%
$ 508,654 $ 715,487
5:38 PM $ 475.1
+0.00%
$ 508,654 $ 715,411
5:37 PM $ 475.1
+0.00%
$ 508,654 $ 715,398
5:36 PM $ 475.09
+0.00%
$ 508,654 $ 715,361
5:35 PM $ 475.09
+0.00%
$ 508,654 $ 715,361
5:34 PM $ 475.23
+0.00%
$ 508,757 $ 715,498
5:33 PM $ 475.25
+0.00%
$ 508,757 $ 715,506
5:32 PM $ 475.25
+0.00%
$ 508,757 $ 715,506
5:31 PM $ 475.26
+0.00%
$ 508,757 $ 715,503
5:30 PM $ 475.26
+0.00%
$ 508,757 $ 715,503
5:29 PM $ 475.25
+0.42%
$ 508,783 $ 715,753
5:28 PM $ 473.28
+0.00%
$ 508,783 $ 715,537
5:27 PM $ 473.29
+0.00%
$ 508,783 $ 715,537
5:26 PM $ 473.12
+0.00%
$ 508,783 $ 715,500
5:25 PM $ 473.12
+0.00%
$ 508,783 $ 715,500
5:24 PM $ 473.11
+0.00%
$ 506,491 $ 715,454
5:23 PM $ 473.11
+0.00%
$ 506,491 $ 715,405
5:22 PM $ 473.1
+0.00%
$ 506,491 $ 715,405
5:21 PM $ 473.09
+0.00%
$ 506,491 $ 715,391
5:20 PM $ 473.11
+0.00%
$ 506,491 $ 715,233
5:19 PM $ 474.92
-0.04%
$ 508,424 $ 715,233
5:18 PM $ 475.11
+0.00%
$ 508,424 $ 715,198
5:17 PM $ 475.1
+0.00%
$ 508,424 $ 715,135
5:16 PM $ 475.1
+0.00%
$ 508,424 $ 715,135
5:15 PM $ 475.1
+0.00%
$ 508,424 $ 715,186
5:14 PM $ 475.15
+0.00%
$ 508,675 $ 715,186
5:13 PM $ 475.13
+0.00%
$ 508,675 $ 715,018
5:12 PM $ 475.13
+0.00%
$ 508,675 $ 715,027
5:11 PM $ 475.14
+0.00%
$ 508,675 $ 715,027
5:10 PM $ 475.14
+0.00%
$ 508,675 $ 714,973