Spotify (Ondo Tokenized) Historical Data

SPOTon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 482.27
+0.02%
$ 516,293 $ 655,067
Jul 10, 3 AM $ 482.18
+0.18%
$ 516,196 $ 655,517
Jul 10, 2 AM $ 481.29
+0.11%
$ 515,242 $ 656,313
Jul 10, 1 AM $ 480.75
+0.04%
$ 514,664 $ 655,996
Jul 10, 12 AM $ 480.56
-0.09%
$ 514,462 $ 654,711
Jul 9, 11 PM $ 481.04
-0.21%
$ 514,979 $ 654,446
Jul 9, 10 PM $ 482.04
-0.14%
$ 516,048 $ 654,460
Jul 9, 9 PM $ 482.68
-0.02%
$ 516,737 $ 654,214
Jul 9, 8 PM $ 482.77
-0.01%
$ 516,829 $ 654,063
Jul 9, 7 PM $ 482.83
+0.48%
$ 516,894 $ 654,062
Jul 9, 6 PM $ 480.53
+0.26%
$ 514,433 $ 653,389
Jul 9, 5 PM $ 479.3
+0.00%
$ 513,120 $ 653,603
Jul 9, 4 PM $ 479.31
-0.16%
$ 513,127 $ 654,588
Jul 9, 3 PM $ 480.08
+0.26%
$ 513,950 $ 655,736
Jul 9, 2 PM $ 478.84
+0.42%
$ 512,627 $ 655,259
Jul 9, 1 PM $ 476.83
-0.25%
$ 510,474 $ 655,541
Jul 9, 12 PM $ 478.04
-0.47%
$ 511,765 $ 655,485
Jul 9, 11 AM $ 480.31
-0.99%
$ 514,197 $ 656,458
Jul 9, 10 AM $ 485.09
+0.00%
$ 519,319 $ 655,162
Jul 9, 9 AM $ 485.09
-0.40%
$ 519,314 $ 655,407
Jul 9, 8 AM $ 487.05
+0.34%
$ 521,411 $ 655,960
Jul 9, 7 AM $ 485.37
+0.19%
$ 519,614 $ 656,471
Jul 9, 6 AM $ 484.44
-0.01%
$ 518,623 $ 656,824
Jul 9, 5 AM $ 484.49
-0.11%
$ 518,676 $ 658,411
Jul 9, 4 AM $ 485
-0.22%
$ 519,214 $ 657,151
Jul 9, 3 AM $ 486.07
+0.16%
$ 520,366 $ 657,308
Jul 9, 2 AM $ 485.29
-0.11%
$ 519,533 $ 657,131
Jul 9, 1 AM $ 485.85
+0.00%
$ 520,131 $ 656,328
Jul 9, 12 AM $ 485.86
+0.05%
$ 520,134 $ 658,382
Jul 8, 11 PM $ 485.62
-0.04%
$ 519,886 $ 660,758
Jul 8, 10 PM $ 485.82
-0.01%
$ 520,094 $ 660,031
Jul 8, 9 PM $ 485.85
-0.20%
$ 520,128 $ 658,835
Jul 8, 8 PM $ 486.82
+0.00%
$ 521,162 $ 658,748
Jul 8, 7 PM $ 486.82
+0.04%
$ 521,170 $ 659,478
Jul 8, 6 PM $ 486.62
+0.23%
$ 520,948 $ 658,570
Jul 8, 5 PM $ 485.54
-0.66%
$ 519,798 $ 658,184
Jul 8, 4 PM $ 488.79
-0.03%
$ 523,270 $ 657,008
Jul 8, 3 PM $ 488.96
+0.01%
$ 523,454 $ 656,512
Jul 8, 2 PM $ 488.89
+0.02%
$ 523,383 $ 656,923
Jul 8, 1 PM $ 488.82
-0.37%
$ 523,311 $ 655,011
Jul 8, 12 PM $ 490.63
+0.21%
$ 525,241 $ 655,063
Jul 8, 11 AM $ 489.61
-0.10%
$ 524,156 $ 654,488
Jul 8, 10 AM $ 490.09
+0.00%
$ 524,668 $ 654,888
Jul 8, 9 AM $ 490.09
-0.04%
$ 524,668 $ 653,524
Jul 8, 8 AM $ 490.29
-1.16%
$ 524,877 $ 652,178
Jul 8, 7 AM $ 496.08
+0.03%
$ 531,080 $ 651,805
Jul 8, 6 AM $ 495.93
-0.14%
$ 530,921 $ 651,749
Jul 8, 5 AM $ 496.63
+0.21%
$ 531,671 $ 651,294
Jul 8, 4 AM $ 495.56
-0.30%
$ 530,519 $ 653,449
Jul 8, 3 AM $ 497.07
-0.01%
$ 532,143 $ 653,435