Spotify (Ondo Tokenized) Historical Data

SPOTon Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 514.99
+0.00%
$ 551,328 $ 716,597
Apr 25, 4 PM $ 515.02
+0.38%
$ 551,360 $ 718,761
Apr 25, 3 PM $ 512.95
-0.37%
$ 549,144 $ 720,173
Apr 25, 2 PM $ 515.07
+0.43%
$ 551,414 $ 720,446
Apr 25, 1 PM $ 512.87
-0.41%
$ 549,049 $ 720,159
Apr 25, 12 PM $ 513.3
+0.01%
$ 549,516 $ 724,769
Apr 25, 11 AM $ 513.14
-0.33%
$ 549,339 $ 727,186
Apr 25, 10 AM $ 515
-0.02%
$ 551,337 $ 727,383
Apr 25, 9 AM $ 513.24
+0.07%
$ 549,446 $ 728,168
Apr 25, 8 AM $ 512.79
-0.05%
$ 548,972 $ 727,962
Apr 25, 7 AM $ 513.21
+0.05%
$ 549,415 $ 726,839
Apr 25, 6 AM $ 513.08
-0.35%
$ 549,282 $ 725,980
Apr 25, 5 AM $ 515.05
+0.40%
$ 551,383 $ 726,081
Apr 25, 4 AM $ 512.9
-0.42%
$ 549,090 $ 728,045
Apr 25, 3 AM $ 515.14
+0.37%
$ 551,485 $ 725,610
Apr 25, 2 AM $ 513.36
+0.01%
$ 549,574 $ 725,230
Apr 25, 1 AM $ 513.88
+0.04%
$ 550,132 $ 725,452
Apr 25, 12 AM $ 513.66
-0.26%
$ 549,902 $ 723,820
Apr 24, 11 PM $ 514.97
+0.02%
$ 551,306 $ 723,375
Apr 24, 10 PM $ 514.94
+0.11%
$ 551,270 $ 722,027
Apr 24, 9 PM $ 514.4
+0.08%
$ 550,692 $ 720,889
Apr 24, 8 PM $ 514.02
-0.82%
$ 550,281 $ 721,216
Apr 24, 7 PM $ 518.28
+0.49%
$ 554,845 $ 724,439
Apr 24, 6 PM $ 517.09
+0.25%
$ 553,568 $ 724,425
Apr 24, 5 PM $ 516.84
+1.01%
$ 553,309 $ 724,208
Apr 24, 4 PM $ 511.15
+0.15%
$ 547,215 $ 722,428
Apr 24, 3 PM $ 510.4
-0.05%
$ 546,412 $ 720,044
Apr 24, 2 PM $ 510.61
-0.40%
$ 546,635 $ 720,203
Apr 24, 1 PM $ 512.66
-0.74%
$ 548,835 $ 720,190
Apr 24, 12 PM $ 516.47
+0.01%
$ 552,904 $ 719,788
Apr 24, 11 AM $ 514.91
+0.47%
$ 551,239 $ 718,925
Apr 24, 10 AM $ 512.59
-0.74%
$ 548,752 $ 718,997
Apr 24, 9 AM $ 516.29
-0.01%
$ 552,718 $ 718,174
Apr 24, 8 AM $ 516.48
+0.32%
$ 552,920 $ 718,437
Apr 24, 7 AM $ 514.67
-0.28%
$ 550,977 $ 721,084
Apr 24, 6 AM $ 516.13
+0.06%
$ 552,548 $ 723,460
Apr 24, 5 AM $ 515.84
-0.11%
$ 552,232 $ 723,881
Apr 24, 4 AM $ 516.45
+0.42%
$ 552,882 $ 724,120
Apr 24, 3 AM $ 514.29
-0.03%
$ 550,575 $ 722,289
Apr 24, 2 AM $ 514.5
-0.28%
$ 550,802 $ 717,512
Apr 24, 1 AM $ 516.24
+0.05%
$ 552,657 $ 716,986
Apr 24, 12 AM $ 515.97
+0.34%
$ 552,377 $ 715,898
Apr 23, 11 PM $ 513.55
-0.02%
$ 549,780 $ 735,726
Apr 23, 10 PM $ 513.55
+0.02%
$ 549,783 $ 737,426
Apr 23, 9 PM $ 513.5
+0.65%
$ 549,731 $ 737,159
Apr 23, 8 PM $ 510.29
-0.32%
$ 546,291 $ 736,605
Apr 23, 7 PM $ 511.26
+0.43%
$ 547,327 $ 735,614
Apr 23, 6 PM $ 509.11
+0.59%
$ 545,028 $ 735,653
Apr 23, 5 PM $ 506.21
-0.21%
$ 541,920 $ 734,833
Apr 23, 4 PM $ 507.3
+0.12%
$ 543,096 $ 739,991