Spotify (Ondo Tokenized) Historical Data

SPOTon Page 18
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 473.03
+0.00%
$ 506,634 $ 714,666
6:51 PM $ 473.03
+0.00%
$ 506,634 $ 714,666
6:50 PM $ 473.03
+0.00%
$ 506,634 $ 714,696
6:49 PM $ 473.03
-0.01%
$ 506,407 $ 715,027
6:48 PM $ 473.07
+0.00%
$ 506,407 $ 714,698
6:47 PM $ 473.07
+0.00%
$ 506,407 $ 714,698
6:46 PM $ 473.07
+0.00%
$ 506,407 $ 714,657
6:45 PM $ 473.07
+0.00%
$ 506,407 $ 714,657
6:44 PM $ 473.07
-0.35%
$ 506,449 $ 714,643
6:43 PM $ 474.75
+0.00%
$ 506,449 $ 714,643
6:42 PM $ 474.89
+0.00%
$ 506,449 $ 714,541
6:41 PM $ 474.89
+0.00%
$ 506,449 $ 714,541
6:40 PM $ 474.9
+0.00%
$ 506,449 $ 714,487
6:39 PM $ 474.9
-0.06%
$ 508,401 $ 714,487
6:38 PM $ 475.22
+0.00%
$ 508,401 $ 714,620
6:37 PM $ 475.23
+0.00%
$ 508,401 $ 714,574
6:36 PM $ 475.23
+0.00%
$ 508,401 $ 714,574
6:35 PM $ 475.24
+0.00%
$ 508,401 $ 714,503
6:34 PM $ 475.23
+0.07%
$ 508,759 $ 714,503
6:33 PM $ 474.91
+0.00%
$ 508,759 $ 714,547
6:32 PM $ 474.87
+0.00%
$ 508,759 $ 714,590
6:31 PM $ 474.87
+0.00%
$ 508,759 $ 714,590
6:30 PM $ 474.87
+0.00%
$ 508,759 $ 714,583
6:29 PM $ 474.87
-0.06%
$ 508,376 $ 714,706
6:28 PM $ 475.18
+0.00%
$ 508,376 $ 714,769
6:27 PM $ 475.18
+0.00%
$ 508,376 $ 714,769
6:26 PM $ 475.18
+0.00%
$ 508,376 $ 714,834
6:25 PM $ 475.18
+0.00%
$ 508,376 $ 714,834
6:24 PM $ 475.19
-0.01%
$ 508,710 $ 714,778
6:23 PM $ 475.25
+0.00%
$ 508,710 $ 714,778
6:22 PM $ 475.25
+0.00%
$ 508,710 $ 714,724
6:21 PM $ 475.25
+0.00%
$ 508,710 $ 714,724
6:20 PM $ 475.25
+0.00%
$ 508,710 $ 714,706
6:19 PM $ 475.25
+0.05%
$ 508,782 $ 714,661
6:18 PM $ 475.02
+0.00%
$ 508,782 $ 714,780
6:17 PM $ 475.02
+0.00%
$ 508,782 $ 714,780
6:16 PM $ 475.01
+0.00%
$ 508,782 $ 714,712
6:15 PM $ 474.99
+0.00%
$ 508,782 $ 714,732
6:14 PM $ 474.99
-0.03%
$ 508,502 $ 714,908
6:13 PM $ 475.12
+0.00%
$ 508,502 $ 714,935
6:12 PM $ 475.11
+0.00%
$ 508,502 $ 714,935
6:11 PM $ 475.12
+0.00%
$ 508,502 $ 714,929
6:10 PM $ 475.12
+0.00%
$ 508,502 $ 714,933
6:09 PM $ 475.12
-0.01%
$ 508,646 $ 714,933
6:08 PM $ 475.15
+0.00%
$ 508,646 $ 715,129
6:07 PM $ 475.15
+0.00%
$ 508,646 $ 715,143
6:06 PM $ 475.15
+0.00%
$ 508,646 $ 715,143
6:05 PM $ 475.14
+0.00%
$ 508,646 $ 715,165
6:04 PM $ 475.14
+0.00%
$ 508,662 $ 715,389
6:03 PM $ 475.12
+0.00%
$ 508,662 $ 715,593