Spotify (Ondo Tokenized) Historical Data

SPOTon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 506.7
-0.33%
$ 542,446 $ 740,946
Apr 23, 2 PM $ 508.39
-0.53%
$ 544,258 $ 741,229
Apr 23, 1 PM $ 511.16
-2.14%
$ 547,219 $ 743,008
Apr 23, 12 PM $ 522.31
+0.27%
$ 559,163 $ 741,196
Apr 23, 11 AM $ 520.92
-0.25%
$ 557,672 $ 741,090
Apr 23, 10 AM $ 522.25
-0.03%
$ 559,096 $ 742,909
Apr 23, 9 AM $ 522.41
+0.03%
$ 559,267 $ 744,486
Apr 23, 8 AM $ 522.26
+0.06%
$ 559,106 $ 743,902
Apr 23, 7 AM $ 521.93
+0.34%
$ 558,756 $ 742,848
Apr 23, 6 AM $ 520.19
-0.29%
$ 556,888 $ 740,506
Apr 23, 5 AM $ 521.71
-0.09%
$ 558,514 $ 740,200
Apr 23, 4 AM $ 522.4
-0.01%
$ 559,252 $ 739,382
Apr 23, 3 AM $ 522.42
-0.04%
$ 559,277 $ 742,188
Apr 23, 2 AM $ 522.81
+0.02%
$ 559,692 $ 746,787
Apr 23, 1 AM $ 522.61
+0.01%
$ 559,480 $ 748,174
Apr 23, 12 AM $ 523.11
+0.32%
$ 560,014 $ 749,876
Apr 22, 11 PM $ 520.96
-0.08%
$ 557,716 $ 730,204
Apr 22, 10 PM $ 521.68
+0.44%
$ 558,481 $ 728,705
Apr 22, 9 PM $ 519.38
-0.29%
$ 556,021 $ 728,771
Apr 22, 8 PM $ 520.83
+0.20%
$ 557,572 $ 729,533
Apr 22, 7 PM $ 519.38
+0.26%
$ 556,018 $ 733,493
Apr 22, 6 PM $ 518.08
+0.05%
$ 554,635 $ 733,718
Apr 22, 5 PM $ 518.08
-0.82%
$ 554,636 $ 733,417
Apr 22, 4 PM $ 522.38
+0.23%
$ 559,236 $ 729,292
Apr 22, 3 PM $ 521.09
+0.23%
$ 557,852 $ 728,224
Apr 22, 2 PM $ 520.16
-0.06%
$ 556,861 $ 727,350
Apr 22, 1 PM $ 520.4
-1.61%
$ 557,120 $ 726,252
Apr 22, 12 PM $ 528.99
+0.39%
$ 566,315 $ 729,152
Apr 22, 11 AM $ 527.17
+0.43%
$ 564,362 $ 740,322
Apr 22, 10 AM $ 524.92
-0.01%
$ 561,957 $ 739,358
Apr 22, 9 AM $ 524.99
+0.01%
$ 562,034 $ 738,345
Apr 22, 8 AM $ 525
+0.02%
$ 562,037 $ 738,476
Apr 22, 7 AM $ 524.79
-0.04%
$ 561,815 $ 738,082
Apr 22, 6 AM $ 525.02
+0.00%
$ 562,056 $ 739,927
Apr 22, 5 AM $ 525.04
-0.03%
$ 562,083 $ 738,972
Apr 22, 4 AM $ 525.2
+0.01%
$ 562,249 $ 739,217
Apr 22, 3 AM $ 525.16
+0.49%
$ 562,207 $ 739,651
Apr 22, 2 AM $ 522.59
-0.48%
$ 559,462 $ 739,219
Apr 22, 1 AM $ 525.13
+0.46%
$ 562,179 $ 738,317
Apr 22, 12 AM $ 522.74
-0.16%
$ 559,616 $ 737,199
Apr 21, 11 PM $ 523.56
-0.31%
$ 560,498 $ 739,601
Apr 21, 10 PM $ 525.18
+0.15%
$ 562,228 $ 739,543
Apr 21, 9 PM $ 524.38
-0.03%
$ 561,376 $ 739,522
Apr 21, 8 PM $ 524.55
+0.05%
$ 561,557 $ 739,132
Apr 21, 7 PM $ 525.21
-1.17%
$ 562,266 $ 735,674
Apr 21, 6 PM $ 531.42
+0.28%
$ 568,914 $ 733,834
Apr 21, 5 PM $ 529.92
-0.75%
$ 567,305 $ 734,018
Apr 21, 4 PM $ 534.94
+0.30%
$ 572,681 $ 733,884
Apr 21, 3 PM $ 533.4
-0.75%
$ 571,035 $ 734,711
Apr 21, 2 PM $ 534.23
-0.05%
$ 571,922 $ 736,559