Spotify (Ondo Tokenized) Historical Data

SPOTon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 563.41
-0.04%
$ 596,006 $ 855,082
Mar 6, 10 PM $ 563.64
-0.13%
$ 596,247 $ 854,408
Mar 6, 9 PM $ 563.96
-0.53%
$ 596,587 $ 852,819
Mar 6, 8 PM $ 566.95
+0.69%
$ 599,752 $ 853,907
Mar 6, 7 PM $ 563
+1.27%
$ 595,566 $ 860,657
Mar 6, 6 PM $ 555.93
-0.27%
$ 588,085 $ 845,415
Mar 6, 5 PM $ 557.27
+0.18%
$ 589,511 $ 822,305
Mar 6, 4 PM $ 556.28
+0.44%
$ 588,460 $ 804,432
Mar 6, 3 PM $ 553.57
+0.56%
$ 585,589 $ 768,926
Mar 6, 2 PM $ 550.47
+0.43%
$ 582,309 $ 741,847
Mar 6, 1 PM $ 548.11
-0.02%
$ 579,814 $ 756,377
Mar 6, 12 PM $ 548.21
-0.93%
$ 579,921 $ 754,708
Mar 6, 11 AM $ 553.33
+0.01%
$ 585,335 $ 752,952
Mar 6, 10 AM $ 553.27
-0.02%
$ 585,277 $ 751,920
Mar 6, 9 AM $ 553.37
+0.10%
$ 585,384 $ 750,810
Mar 6, 8 AM $ 552.83
+0.23%
$ 584,810 $ 763,193
Mar 6, 7 AM $ 551.58
-0.36%
$ 583,492 $ 762,257
Mar 6, 6 AM $ 553.56
+0.23%
$ 585,578 $ 762,312
Mar 6, 5 AM $ 552.27
+0.15%
$ 584,223 $ 762,195
Mar 6, 4 AM $ 551.43
-0.31%
$ 583,332 $ 762,319
Mar 6, 3 AM $ 553.13
+0.88%
$ 585,131 $ 762,869
Mar 6, 2 AM $ 548.31
-0.36%
$ 580,034 $ 759,019
Mar 6, 1 AM $ 550.3
+0.02%
$ 582,135 $ 759,990
Mar 6, 12 AM $ 550.19
+0.03%
$ 582,015 $ 760,821
Mar 5, 11 PM $ 550.03
-0.07%
$ 581,844 $ 762,940
Mar 5, 10 PM $ 550.41
-0.02%
$ 582,247 $ 764,920
Mar 5, 9 PM $ 550.52
+0.11%
$ 582,370 $ 767,939
Mar 5, 8 PM $ 549.92
+0.38%
$ 581,729 $ 771,413
Mar 5, 7 PM $ 547.84
-0.07%
$ 579,527 $ 761,857
Mar 5, 6 PM $ 548.24
+0.10%
$ 579,960 $ 763,752
Mar 5, 5 PM $ 547.69
+0.10%
$ 579,371 $ 763,888
Mar 5, 4 PM $ 546.93
+1.01%
$ 578,568 $ 754,666
Mar 5, 3 PM $ 541.47
-0.02%
$ 572,789 $ 753,659
Mar 5, 2 PM $ 541.57
+1.61%
$ 572,894 $ 768,018
Mar 5, 1 PM $ 532.98
+0.05%
$ 563,817 $ 761,829
Mar 5, 12 PM $ 532.71
-1.02%
$ 563,527 $ 763,846
Mar 5, 11 AM $ 538.2
+0.04%
$ 569,332 $ 762,648
Mar 5, 10 AM $ 538
+0.01%
$ 569,120 $ 802,682
Mar 5, 9 AM $ 537.95
+0.05%
$ 569,069 $ 808,581
Mar 5, 8 AM $ 537.7
+0.03%
$ 568,810 $ 801,100
Mar 5, 7 AM $ 537.54
+0.02%
$ 568,641 $ 803,768
Mar 5, 6 AM $ 537.43
+0.64%
$ 568,521 $ 804,472
Mar 5, 5 AM $ 533.48
+0.07%
$ 564,344 $ 803,495
Mar 5, 4 AM $ 533.08
-0.20%
$ 563,919 $ 805,220
Mar 5, 3 AM $ 534.16
-0.49%
$ 565,060 $ 806,451
Mar 5, 2 AM $ 536.81
-0.19%
$ 567,866 $ 809,299
Mar 5, 1 AM $ 537.82
+0.01%
$ 568,929 $ 807,809
Mar 5, 12 AM $ 537.78
+0.76%
$ 568,890 $ 817,832
Mar 4, 11 PM $ 533.73
-0.62%
$ 564,608 $ 817,686
Mar 4, 10 PM $ 537.14
+0.79%
$ 568,214 $ 817,003