Spotify (Ondo Tokenized) Historical Data

SPOTon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 497.07
-0.01%
$ 532,143 $ 653,435
Jul 8, 2 AM $ 497.09
-0.03%
$ 532,161 $ 653,704
Jul 8, 1 AM $ 497.25
+0.09%
$ 532,330 $ 655,068
Jul 8, 12 AM $ 496.82
+0.68%
$ 531,870 $ 654,655
Jul 7, 11 PM $ 493.48
+0.19%
$ 528,295 $ 653,325
Jul 7, 10 PM $ 492.54
-0.09%
$ 527,291 $ 654,317
Jul 7, 9 PM $ 492.98
-0.10%
$ 527,759 $ 655,485
Jul 7, 8 PM $ 493.45
+0.19%
$ 528,260 $ 654,990
Jul 7, 7 PM $ 492.4
-0.02%
$ 527,135 $ 656,036
Jul 7, 6 PM $ 492.51
+0.02%
$ 527,263 $ 656,635
Jul 7, 5 PM $ 492.41
+0.48%
$ 527,154 $ 657,746
Jul 7, 4 PM $ 490.06
-0.23%
$ 524,632 $ 657,290
Jul 7, 3 PM $ 491.15
+0.28%
$ 525,804 $ 657,070
Jul 7, 2 PM $ 489.8
+0.16%
$ 524,353 $ 656,693
Jul 7, 1 PM $ 489.03
+0.73%
$ 523,529 $ 658,151
Jul 7, 12 PM $ 485.46
+0.54%
$ 519,711 $ 658,968
Jul 7, 11 AM $ 482.87
+0.01%
$ 516,933 $ 659,244
Jul 7, 10 AM $ 482.8
-0.01%
$ 516,863 $ 658,789
Jul 7, 9 AM $ 482.84
+0.10%
$ 516,907 $ 659,679
Jul 7, 8 AM $ 482.38
+0.37%
$ 516,418 $ 659,606
Jul 7, 7 AM $ 480.61
-0.15%
$ 514,516 $ 658,903
Jul 7, 6 AM $ 481.32
-0.03%
$ 515,280 $ 658,973
Jul 7, 5 AM $ 481.46
+0.20%
$ 515,430 $ 660,004
Jul 7, 4 AM $ 480.5
-0.19%
$ 514,405 $ 658,444
Jul 7, 3 AM $ 481.44
+0.61%
$ 515,406 $ 657,490
Jul 7, 2 AM $ 478.5
-0.17%
$ 512,263 $ 657,680
Jul 7, 1 AM $ 479.33
-0.02%
$ 513,150 $ 656,112
Jul 7, 12 AM $ 479.44
-0.30%
$ 513,264 $ 655,189
Jul 6, 11 PM $ 480.84
+0.50%
$ 514,766 $ 654,939
Jul 6, 10 PM $ 478.44
-0.61%
$ 512,195 $ 655,271
Jul 6, 9 PM $ 481.39
+0.21%
$ 515,357 $ 654,134
Jul 6, 8 PM $ 480.39
-0.17%
$ 514,277 $ 654,709
Jul 6, 7 PM $ 481.19
-0.01%
$ 515,142 $ 653,146
Jul 6, 6 PM $ 481.26
+0.64%
$ 515,215 $ 653,645
Jul 6, 5 PM $ 478.21
-1.01%
$ 511,947 $ 653,412
Jul 6, 4 PM $ 483.1
+0.33%
$ 517,187 $ 653,362
Jul 6, 3 PM $ 481.5
+0.64%
$ 515,467 $ 653,403
Jul 6, 2 PM $ 478.42
+0.07%
$ 512,172 $ 653,525
Jul 6, 1 PM $ 478.05
-1.29%
$ 511,781 $ 652,887
Jul 6, 12 PM $ 484.3
-0.08%
$ 518,472 $ 649,757
Jul 6, 11 AM $ 484.68
+0.57%
$ 518,875 $ 649,229
Jul 6, 10 AM $ 481.92
-0.22%
$ 515,921 $ 650,235
Jul 6, 9 AM $ 482.98
-0.32%
$ 517,051 $ 650,392
Jul 6, 8 AM $ 484.51
+0.03%
$ 518,688 $ 649,923
Jul 6, 7 AM $ 484.35
-0.01%
$ 518,519 $ 650,720
Jul 6, 6 AM $ 484.37
-0.04%
$ 518,546 $ 651,232
Jul 6, 5 AM $ 484.56
+0.05%
$ 518,749 $ 650,964
Jul 6, 4 AM $ 484.3
-0.05%
$ 518,474 $ 651,641
Jul 6, 3 AM $ 484.56
+0.48%
$ 518,743 $ 651,878
Jul 6, 2 AM $ 482.22
+0.21%
$ 516,241 $ 652,385