Spotify (Ondo Tokenized) Historical Data

SPOTon Page 19
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 502.18
+0.00%
$ 537,613 $ 689,460
2:32 PM $ 502.17
+0.00%
$ 537,613 $ 689,461
2:31 PM $ 502.18
+0.00%
$ 537,613 $ 689,461
2:30 PM $ 502.19
+0.00%
$ 537,613 $ 689,598
2:29 PM $ 502.23
+0.00%
$ 537,663 $ 689,425
2:28 PM $ 502.23
+0.00%
$ 537,663 $ 689,425
2:27 PM $ 502.23
+0.00%
$ 537,663 $ 688,417
2:26 PM $ 502.25
+0.00%
$ 537,663 $ 688,417
2:25 PM $ 502.25
+0.00%
$ 537,663 $ 688,342
2:24 PM $ 502.23
+0.00%
$ 537,664 $ 688,572
2:23 PM $ 502.23
+0.00%
$ 537,664 $ 688,572
2:22 PM $ 502.24
+0.00%
$ 537,664 $ 688,472
2:21 PM $ 502.22
+0.00%
$ 537,664 $ 688,472
2:20 PM $ 502.21
+0.00%
$ 537,664 $ 688,455
2:19 PM $ 501.86
+0.00%
$ 537,269 $ 688,706
2:18 PM $ 501.85
+0.00%
$ 537,269 $ 688,706
2:17 PM $ 501.83
+0.00%
$ 537,269 $ 688,821
2:16 PM $ 501.84
+0.00%
$ 537,269 $ 688,821
2:15 PM $ 501.85
-0.04%
$ 537,269 $ 688,830
2:14 PM $ 502.04
+0.00%
$ 537,461 $ 688,732
2:13 PM $ 502.04
+0.00%
$ 537,461 $ 688,732
2:12 PM $ 502.05
+0.00%
$ 537,461 $ 688,875
2:11 PM $ 502.07
+0.00%
$ 537,461 $ 688,875
2:10 PM $ 502.06
+0.00%
$ 537,461 $ 688,923
2:09 PM $ 502.32
+0.00%
$ 537,754 $ 688,939
2:08 PM $ 502.32
+0.00%
$ 537,754 $ 688,939
2:07 PM $ 502.32
+0.00%
$ 537,754 $ 688,968
2:06 PM $ 502.32
+0.00%
$ 537,754 $ 688,968
2:05 PM $ 502.32
+0.00%
$ 537,754 $ 688,840
2:04 PM $ 502.32
+0.00%
$ 537,758 $ 688,840
2:03 PM $ 502.32
+0.00%
$ 537,758 $ 688,790
2:02 PM $ 502.32
+0.00%
$ 537,758 $ 688,974
2:01 PM $ 502.31
+0.00%
$ 537,758 $ 688,967
2:00 PM $ 502.31
+0.00%
$ 537,758 $ 688,967
1:59 PM $ 502.31
+0.00%
$ 537,746 $ 688,884
1:58 PM $ 502.3
+0.00%
$ 537,746 $ 688,879
1:57 PM $ 502.3
+0.00%
$ 537,746 $ 689,132
1:56 PM $ 502.3
+0.00%
$ 537,746 $ 689,132
1:55 PM $ 502.31
+0.03%
$ 537,746 $ 689,165
1:54 PM $ 502.19
+0.00%
$ 537,617 $ 689,020
1:53 PM $ 502.17
+0.00%
$ 537,617 $ 689,020
1:52 PM $ 502.19
+0.00%
$ 537,617 $ 689,116
1:51 PM $ 502.18
+0.00%
$ 537,617 $ 689,116
1:50 PM $ 502.16
-0.02%
$ 537,617 $ 688,978
1:49 PM $ 502.26
+0.00%
$ 537,691 $ 688,978
1:48 PM $ 502.28
+0.00%
$ 537,691 $ 689,134
1:47 PM $ 502.28
+0.00%
$ 537,691 $ 689,134
1:46 PM $ 502.27
+0.00%
$ 537,691 $ 689,559
1:45 PM $ 502.27
+0.00%
$ 537,691 $ 689,504
1:44 PM $ 502.29
+0.00%
$ 537,730 $ 689,384