Spotify (Ondo Tokenized) Historical Data

SPOTon Page 19
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 472.95
-0.13%
$ 506,316 $ 715,387
7:28 PM $ 473.59
+0.00%
$ 506,316 $ 715,125
7:27 PM $ 473.59
+0.00%
$ 506,316 $ 715,040
7:26 PM $ 473.59
+0.00%
$ 506,316 $ 715,040
7:25 PM $ 473.59
+0.00%
$ 506,316 $ 715,045
7:24 PM $ 473.64
-0.02%
$ 507,060 $ 714,907
7:23 PM $ 473.72
+0.00%
$ 507,060 $ 714,907
7:22 PM $ 473.73
+0.00%
$ 507,060 $ 714,910
7:21 PM $ 473.73
+0.00%
$ 507,060 $ 714,910
7:20 PM $ 473.72
+0.00%
$ 507,060 $ 714,841
7:19 PM $ 473.72
+0.13%
$ 507,140 $ 714,841
7:18 PM $ 473.09
+0.00%
$ 507,140 $ 714,681
7:17 PM $ 473.08
+0.00%
$ 507,140 $ 714,636
7:16 PM $ 473.08
+0.00%
$ 507,140 $ 714,636
7:15 PM $ 473.06
+0.00%
$ 507,140 $ 714,584
7:14 PM $ 473.05
+0.00%
$ 506,429 $ 714,385
7:13 PM $ 473.05
+0.00%
$ 506,429 $ 714,385
7:12 PM $ 473.04
+0.00%
$ 506,429 $ 714,323
7:11 PM $ 473.04
+0.00%
$ 506,429 $ 714,323
7:10 PM $ 473.04
+0.00%
$ 506,429 $ 714,299
7:09 PM $ 473.04
+0.01%
$ 506,417 $ 714,367
7:08 PM $ 472.99
+0.00%
$ 506,417 $ 714,455
7:07 PM $ 472.99
+0.00%
$ 506,417 $ 714,455
7:06 PM $ 472.99
+0.00%
$ 506,417 $ 714,568
7:05 PM $ 472.99
+0.00%
$ 506,417 $ 714,568
7:04 PM $ 472.98
-0.02%
$ 506,351 $ 714,613
7:03 PM $ 473.1
+0.00%
$ 506,351 $ 714,696
7:02 PM $ 473.1
+0.00%
$ 506,351 $ 714,696
7:01 PM $ 473.1
+0.00%
$ 506,351 $ 714,744
7:00 PM $ 473.1
+0.00%
$ 506,351 $ 714,744
6:59 PM $ 473.2
+0.00%
$ 506,586 $ 714,688
6:58 PM $ 473.22
+0.00%
$ 506,586 $ 714,688
6:57 PM $ 473.25
+0.00%
$ 506,586 $ 714,732
6:56 PM $ 473.25
+0.00%
$ 506,586 $ 714,732
6:55 PM $ 473.25
+0.00%
$ 506,586 $ 714,663
6:54 PM $ 473.25
+0.04%
$ 506,634 $ 714,663
6:53 PM $ 473.05
+0.00%
$ 506,634 $ 714,613
6:52 PM $ 473.03
+0.00%
$ 506,634 $ 714,666
6:51 PM $ 473.03
+0.00%
$ 506,634 $ 714,666
6:50 PM $ 473.03
+0.00%
$ 506,634 $ 714,696
6:49 PM $ 473.03
-0.01%
$ 506,407 $ 715,027
6:48 PM $ 473.07
+0.00%
$ 506,407 $ 714,698
6:47 PM $ 473.07
+0.00%
$ 506,407 $ 714,698
6:46 PM $ 473.07
+0.00%
$ 506,407 $ 714,657
6:45 PM $ 473.07
+0.00%
$ 506,407 $ 714,657
6:44 PM $ 473.07
-0.35%
$ 506,449 $ 714,643
6:43 PM $ 474.75
+0.00%
$ 506,449 $ 714,643
6:42 PM $ 474.89
+0.00%
$ 506,449 $ 714,541
6:41 PM $ 474.89
+0.00%
$ 506,449 $ 714,541
6:40 PM $ 474.9
+0.00%
$ 506,449 $ 714,487