Spotify (Ondo Tokenized) Historical Data

SPOTon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 481.19
-0.60%
$ 515,135 $ 653,260
Jul 6, 12 AM $ 484.07
-0.09%
$ 518,226 $ 653,496
Jul 5, 11 PM $ 484.53
+0.64%
$ 518,716 $ 652,356
Jul 5, 10 PM $ 481.44
-0.01%
$ 515,408 $ 652,674
Jul 5, 9 PM $ 481.51
-0.60%
$ 515,480 $ 652,729
Jul 5, 8 PM $ 484.39
-0.05%
$ 518,568 $ 651,690
Jul 5, 7 PM $ 484.63
+0.71%
$ 518,824 $ 652,799
Jul 5, 6 PM $ 481.21
+0.01%
$ 515,161 $ 652,499
Jul 5, 5 PM $ 481.15
+0.02%
$ 515,101 $ 652,872
Jul 5, 4 PM $ 481.07
-0.14%
$ 515,011 $ 652,755
Jul 5, 3 PM $ 481.77
+0.17%
$ 515,758 $ 653,147
Jul 5, 2 PM $ 480.93
-0.02%
$ 514,862 $ 653,224
Jul 5, 1 PM $ 481.19
+0.04%
$ 515,140 $ 653,594
Jul 5, 12 PM $ 481.25
-0.69%
$ 515,200 $ 654,429
Jul 5, 11 AM $ 481.51
+0.05%
$ 515,487 $ 654,126
Jul 5, 10 AM $ 481.28
-0.69%
$ 515,234 $ 654,260
Jul 5, 9 AM $ 484.64
-0.02%
$ 518,833 $ 654,699
Jul 5, 8 AM $ 484.75
+0.05%
$ 518,949 $ 655,729
Jul 5, 7 AM $ 484.51
-0.01%
$ 518,693 $ 655,937
Jul 5, 6 AM $ 484.56
+0.75%
$ 518,750 $ 655,542
Jul 5, 5 AM $ 480.97
-0.07%
$ 514,902 $ 656,009
Jul 5, 4 AM $ 481.31
+0.08%
$ 515,272 $ 654,461
Jul 5, 3 AM $ 480.93
-0.77%
$ 514,863 $ 654,718
Jul 5, 2 AM $ 484.68
+0.30%
$ 518,876 $ 653,978
Jul 5, 1 AM $ 483.21
-0.31%
$ 517,301 $ 654,313
Jul 5, 12 AM $ 484.72
+0.65%
$ 518,918 $ 654,057
Jul 4, 11 PM $ 481.6
+0.08%
$ 515,579 $ 654,610
Jul 4, 10 PM $ 481.21
+0.02%
$ 515,159 $ 654,515
Jul 4, 9 PM $ 481.12
-0.72%
$ 515,064 $ 655,602
Jul 4, 8 PM $ 484.61
+0.01%
$ 518,798 $ 657,227
Jul 4, 7 PM $ 484.56
+0.72%
$ 518,747 $ 656,251
Jul 4, 6 PM $ 481.11
-0.72%
$ 515,049 $ 655,816
Jul 4, 5 PM $ 484.6
+0.00%
$ 518,791 $ 654,788
Jul 4, 4 PM $ 484.58
+0.75%
$ 518,766 $ 655,270
Jul 4, 3 PM $ 480.98
-0.12%
$ 514,919 $ 656,312
Jul 4, 2 PM $ 481.55
+0.12%
$ 515,528 $ 656,571
Jul 4, 1 PM $ 480.97
-0.02%
$ 514,908 $ 655,960
Jul 4, 12 PM $ 481.06
-0.13%
$ 515,005 $ 655,839
Jul 4, 11 AM $ 481.68
+0.12%
$ 515,664 $ 656,088
Jul 4, 10 AM $ 481.12
-0.60%
$ 515,067 $ 656,864
Jul 4, 9 AM $ 484.03
+0.62%
$ 518,177 $ 655,825
Jul 4, 8 AM $ 481.06
-0.68%
$ 515,000 $ 655,300
Jul 4, 7 AM $ 484.34
+0.16%
$ 518,511 $ 654,505
Jul 4, 6 AM $ 483.58
-0.08%
$ 517,694 $ 654,637
Jul 4, 5 AM $ 483.96
+0.49%
$ 518,106 $ 654,837
Jul 4, 4 AM $ 481.59
-0.57%
$ 515,569 $ 655,977
Jul 4, 3 AM $ 484.36
+0.57%
$ 518,533 $ 655,935
Jul 4, 2 AM $ 481.59
+0.10%
$ 515,569 $ 655,304
Jul 4, 1 AM $ 481.04
-0.55%
$ 514,982 $ 655,730
Jul 4, 12 AM $ 483.72
+0.49%
$ 517,848 $ 656,374