Spotify (Ondo Tokenized) Historical Data

SPOTon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 534.23
-0.05%
$ 571,922 $ 736,559
Apr 21, 1 PM $ 534
-0.24%
$ 571,673 $ 736,447
Apr 21, 12 PM $ 535.3
-0.18%
$ 573,061 $ 733,246
Apr 21, 11 AM $ 536.31
-0.70%
$ 574,150 $ 720,678
Apr 21, 10 AM $ 540.32
+0.07%
$ 578,437 $ 721,190
Apr 21, 9 AM $ 539.95
+0.65%
$ 578,049 $ 721,582
Apr 21, 8 AM $ 536.45
-0.64%
$ 574,301 $ 722,395
Apr 21, 7 AM $ 539.89
-0.23%
$ 577,985 $ 722,467
Apr 21, 6 AM $ 541.13
+0.24%
$ 579,309 $ 722,733
Apr 21, 5 AM $ 539.86
-0.01%
$ 577,951 $ 723,285
Apr 21, 4 AM $ 539.91
-0.15%
$ 578,006 $ 724,437
Apr 21, 3 AM $ 540.74
+0.01%
$ 578,890 $ 724,671
Apr 21, 2 AM $ 540.57
-0.03%
$ 578,709 $ 725,320
Apr 21, 1 AM $ 540.94
+0.19%
$ 579,109 $ 725,712
Apr 21, 12 AM $ 539.88
+0.76%
$ 577,970 $ 725,966
Apr 20, 11 PM $ 535.47
+0.01%
$ 573,246 $ 738,063
Apr 20, 10 PM $ 535.3
-0.03%
$ 573,069 $ 738,319
Apr 20, 9 PM $ 535.52
+0.00%
$ 573,303 $ 737,408
Apr 20, 8 PM $ 535.64
+0.36%
$ 573,431 $ 736,707
Apr 20, 7 PM $ 535.14
-0.07%
$ 572,895 $ 734,188
Apr 20, 6 PM $ 535.54
-0.04%
$ 573,325 $ 736,318
Apr 20, 5 PM $ 535.9
-0.06%
$ 573,710 $ 737,672
Apr 20, 4 PM $ 535.86
+0.41%
$ 573,670 $ 737,087
Apr 20, 3 PM $ 533.45
+0.57%
$ 571,083 $ 736,064
Apr 20, 2 PM $ 530.33
-0.60%
$ 567,749 $ 736,168
Apr 20, 1 PM $ 533.51
+0.40%
$ 571,147 $ 735,922
Apr 20, 12 PM $ 531.35
-0.37%
$ 568,838 $ 734,527
Apr 20, 11 AM $ 533.31
-0.01%
$ 570,941 $ 733,890
Apr 20, 10 AM $ 533.34
+0.05%
$ 570,965 $ 733,734
Apr 20, 9 AM $ 533.06
+0.13%
$ 570,665 $ 734,205
Apr 20, 8 AM $ 532.35
-0.16%
$ 569,907 $ 732,791
Apr 20, 7 AM $ 533.22
+0.43%
$ 570,840 $ 732,209
Apr 20, 6 AM $ 530.95
+0.00%
$ 568,406 $ 732,344
Apr 20, 5 AM $ 530.95
+0.59%
$ 568,414 $ 733,601
Apr 20, 4 AM $ 527.83
-0.02%
$ 565,068 $ 733,658
Apr 20, 3 AM $ 527.94
-0.14%
$ 565,187 $ 734,234
Apr 20, 2 AM $ 528.67
-0.13%
$ 565,971 $ 734,469
Apr 20, 1 AM $ 529.37
-0.01%
$ 566,721 $ 734,671
Apr 20, 12 AM $ 529.46
-0.31%
$ 566,810 $ 734,600
Apr 19, 11 PM $ 532.53
+0.12%
$ 570,101 $ 721,730
Apr 19, 10 PM $ 532.01
+0.02%
$ 569,540 $ 721,017
Apr 19, 9 PM $ 532.76
+0.14%
$ 570,344 $ 721,364
Apr 19, 8 PM $ 531.91
-0.73%
$ 569,441 $ 722,530
Apr 19, 7 PM $ 535.73
+0.73%
$ 573,532 $ 722,197
Apr 19, 6 PM $ 532.04
+0.01%
$ 569,572 $ 720,153
Apr 19, 5 PM $ 531.92
-0.77%
$ 569,450 $ 720,025
Apr 19, 4 PM $ 536.07
+0.79%
$ 573,886 $ 720,722
Apr 19, 3 PM $ 531.86
-0.08%
$ 569,387 $ 719,691
Apr 19, 2 PM $ 532.31
-0.72%
$ 569,862 $ 718,505
Apr 19, 1 PM $ 536.14
-0.01%
$ 573,971 $ 718,921