Spotify (Ondo Tokenized) Historical Data

SPOTon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 508.3
+0.18%
$ 537,702 $ 915,928
Mar 2, 5 PM $ 507.37
+0.66%
$ 536,724 $ 911,945
Mar 2, 4 PM $ 504.01
-0.20%
$ 533,161 $ 907,811
Mar 2, 3 PM $ 505.02
-1.38%
$ 534,233 $ 904,545
Mar 2, 2 PM $ 512.08
+0.90%
$ 541,700 $ 896,976
Mar 2, 1 PM $ 507.48
-0.08%
$ 536,832 $ 877,459
Mar 2, 12 PM $ 507.89
+0.67%
$ 537,267 $ 877,473
Mar 2, 11 AM $ 504.49
-0.09%
$ 533,672 $ 877,101
Mar 2, 10 AM $ 504.97
+0.01%
$ 534,177 $ 877,280
Mar 2, 9 AM $ 504.81
+0.02%
$ 534,010 $ 876,292
Mar 2, 8 AM $ 504.66
-0.80%
$ 533,852 $ 876,397
Mar 2, 7 AM $ 508.7
-0.01%
$ 538,129 $ 873,272
Mar 2, 6 AM $ 507.3
-0.28%
$ 536,649 $ 871,738
Mar 2, 5 AM $ 508.87
-0.31%
$ 538,303 $ 896,263
Mar 2, 4 AM $ 510.44
-0.11%
$ 539,966 $ 895,214
Mar 2, 3 AM $ 510.97
-0.10%
$ 540,533 $ 894,557
Mar 2, 2 AM $ 511.55
+0.81%
$ 541,141 $ 894,129
Mar 2, 1 AM $ 507.35
+4.11%
$ 536,698 $ 879,684
Mar 2, 12 AM $ 513.09
+0.07%
$ 542,770 $ 713,214
Mar 1, 11 PM $ 512.82
+0.19%
$ 542,484 $ 711,973
Mar 1, 10 PM $ 512.93
+0.18%
$ 542,606 $ 712,098
Mar 1, 9 PM $ 511.92
+0.01%
$ 541,533 $ 713,300
Mar 1, 8 PM $ 511.89
+0.01%
$ 541,506 $ 714,047
Mar 1, 7 PM $ 512.06
+0.05%
$ 541,677 $ 713,645
Mar 1, 6 PM $ 511.75
+0.02%
$ 541,355 $ 714,133
Mar 1, 5 PM $ 511.65
-0.19%
$ 541,247 $ 715,450
Mar 1, 4 PM $ 512.65
+0.09%
$ 542,302 $ 715,328
Mar 1, 3 PM $ 512.21
-0.18%
$ 541,836 $ 715,648
Mar 1, 2 PM $ 513.13
+0.26%
$ 542,816 $ 716,196
Mar 1, 1 PM $ 511.92
-0.20%
$ 541,536 $ 716,229
Mar 1, 12 PM $ 512.86
-0.01%
$ 542,524 $ 714,962
Mar 1, 11 AM $ 512.97
+0.25%
$ 542,648 $ 716,600
Mar 1, 10 AM $ 512.26
-0.09%
$ 541,892 $ 716,803
Mar 1, 9 AM $ 512
-0.19%
$ 541,622 $ 716,033
Mar 1, 8 AM $ 511.83
-0.20%
$ 541,439 $ 715,819
Mar 1, 7 AM $ 512.81
+0.02%
$ 542,471 $ 715,789
Mar 1, 6 AM $ 512.96
+0.00%
$ 542,632 $ 716,403
Mar 1, 5 AM $ 513.08
+0.25%
$ 542,759 $ 714,972
Mar 1, 4 AM $ 511.82
-0.06%
$ 541,426 $ 713,808
Mar 1, 3 AM $ 512.13
+0.10%
$ 541,754 $ 713,389
Mar 1, 2 AM $ 511.63
-0.15%
$ 541,222 $ 713,862
Mar 1, 1 AM $ 512.4
+0.15%
$ 542,042 $ 715,269
Mar 1, 12 AM $ 511.64
-0.26%
$ 541,234 $ 716,581
Feb 28, 11 PM $ 512.97
+0.15%
$ 542,648 $ 722,264
Feb 28, 10 PM $ 512.22
+0.05%
$ 541,855 $ 723,473
Feb 28, 9 PM $ 512
-0.22%
$ 541,622 $ 721,718
Feb 28, 8 PM $ 513.11
+0.21%
$ 542,797 $ 725,728
Feb 28, 7 PM $ 511.92
+0.01%
$ 541,536 $ 739,961
Feb 28, 6 PM $ 511.79
-0.25%
$ 541,392 $ 745,037
Feb 28, 5 PM $ 512.91
+0.22%
$ 542,583 $ 750,397