Spotify (Ondo Tokenized) Historical Data

SPOTon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 483.72
+0.49%
$ 517,848 $ 656,374
Jul 3, 11 PM $ 481.35
-0.05%
$ 515,309 $ 655,823
Jul 3, 10 PM $ 481.59
-0.30%
$ 515,564 $ 655,728
Jul 3, 9 PM $ 483
-0.09%
$ 517,081 $ 654,860
Jul 3, 8 PM $ 483.45
+0.08%
$ 517,558 $ 653,881
Jul 3, 7 PM $ 483.06
-0.23%
$ 517,143 $ 653,963
Jul 3, 6 PM $ 484.63
+0.70%
$ 518,825 $ 653,889
Jul 3, 5 PM $ 481.25
-0.35%
$ 515,204 $ 655,799
Jul 3, 4 PM $ 482.94
-0.20%
$ 517,018 $ 655,343
Jul 3, 3 PM $ 483.9
+0.04%
$ 518,043 $ 655,056
Jul 3, 2 PM $ 483.73
-0.17%
$ 517,854 $ 653,876
Jul 3, 1 PM $ 484.55
+0.01%
$ 518,733 $ 654,810
Jul 3, 12 PM $ 484.51
+0.03%
$ 518,695 $ 655,413
Jul 3, 11 AM $ 484.36
+0.06%
$ 518,532 $ 656,240
Jul 3, 10 AM $ 484.06
+0.53%
$ 518,212 $ 656,019
Jul 3, 9 AM $ 481.48
-0.34%
$ 515,451 $ 655,520
Jul 3, 8 AM $ 483.13
+0.31%
$ 517,218 $ 655,995
Jul 3, 7 AM $ 481.45
-0.51%
$ 515,415 $ 655,812
Jul 3, 6 AM $ 483.93
+0.07%
$ 518,073 $ 655,423
Jul 3, 5 AM $ 483.59
-0.05%
$ 517,705 $ 655,029
Jul 3, 4 AM $ 483.81
-0.11%
$ 517,946 $ 654,744
Jul 3, 3 AM $ 484.19
+0.09%
$ 518,347 $ 654,964
Jul 3, 2 AM $ 483.77
-0.18%
$ 517,901 $ 654,529
Jul 3, 1 AM $ 484.62
+0.11%
$ 518,813 $ 653,515
Jul 3, 12 AM $ 484.07
-0.09%
$ 518,224 $ 653,200
Jul 2, 11 PM $ 484.51
-0.02%
$ 518,690 $ 653,413
Jul 2, 10 PM $ 484.6
+0.13%
$ 518,791 $ 653,114
Jul 2, 9 PM $ 483.96
+0.51%
$ 518,104 $ 652,537
Jul 2, 8 PM $ 481.49
-1.17%
$ 515,460 $ 652,568
Jul 2, 7 PM $ 487.19
+0.21%
$ 521,562 $ 653,735
Jul 2, 6 PM $ 486.17
+0.67%
$ 520,468 $ 654,250
Jul 2, 5 PM $ 482.94
+0.10%
$ 517,011 $ 653,358
Jul 2, 4 PM $ 482.6
+0.11%
$ 516,645 $ 653,635
Jul 2, 3 PM $ 482.09
+1.02%
$ 516,101 $ 654,494
Jul 2, 2 PM $ 477.2
+0.47%
$ 510,866 $ 655,999
Jul 2, 1 PM $ 474.97
+0.40%
$ 508,479 $ 657,137
Jul 2, 12 PM $ 473.08
-0.87%
$ 506,456 $ 657,123
Jul 2, 11 AM $ 477.21
+0.00%
$ 510,883 $ 656,574
Jul 2, 10 AM $ 477.2
+0.31%
$ 510,872 $ 656,072
Jul 2, 9 AM $ 475.74
-0.10%
$ 509,302 $ 656,996
Jul 2, 8 AM $ 476.2
+0.11%
$ 509,799 $ 657,347
Jul 2, 7 AM $ 475.66
+0.01%
$ 509,215 $ 656,983
Jul 2, 6 AM $ 475.58
-0.11%
$ 509,134 $ 657,968
Jul 2, 5 AM $ 476.08
-0.21%
$ 509,667 $ 658,410
Jul 2, 4 AM $ 477.09
+0.23%
$ 510,751 $ 658,398
Jul 2, 3 AM $ 475.99
+0.10%
$ 509,572 $ 657,701
Jul 2, 2 AM $ 475.53
-0.03%
$ 509,082 $ 658,216
Jul 2, 1 AM $ 475.67
-0.27%
$ 509,227 $ 658,161
Jul 2, 12 AM $ 476.94
+0.10%
$ 510,593 $ 657,988
Jul 1, 11 PM $ 476.48
+0.02%
$ 510,099 $ 657,694