Spotify (Ondo Tokenized) Historical Data

SPOTon Page 21
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 475.03
+0.00%
$ 508,033 $ 717,128
8:47 PM $ 475.04
+0.00%
$ 508,033 $ 717,117
8:46 PM $ 475.04
+0.00%
$ 508,033 $ 717,106
8:45 PM $ 475.06
+0.00%
$ 508,033 $ 717,121
8:44 PM $ 475.06
-0.01%
$ 508,579 $ 717,121
8:43 PM $ 475.11
+0.00%
$ 508,579 $ 717,387
8:42 PM $ 475.11
+0.00%
$ 508,579 $ 717,483
8:41 PM $ 475.11
+0.00%
$ 508,579 $ 717,483
8:40 PM $ 475.11
+0.00%
$ 508,579 $ 717,498
8:39 PM $ 475.12
+0.01%
$ 508,640 $ 717,513
8:38 PM $ 475.06
+0.00%
$ 508,640 $ 717,513
8:37 PM $ 475.05
+0.00%
$ 508,640 $ 717,464
8:36 PM $ 475.04
+0.00%
$ 508,640 $ 717,464
8:35 PM $ 475.04
+0.00%
$ 508,640 $ 717,462
8:34 PM $ 475.04
-0.04%
$ 508,555 $ 717,418
8:33 PM $ 475.23
+0.00%
$ 508,555 $ 717,347
8:32 PM $ 475.25
+0.00%
$ 508,555 $ 717,347
8:31 PM $ 475.24
+0.00%
$ 508,555 $ 717,258
8:30 PM $ 475.24
+0.00%
$ 508,555 $ 717,258
8:29 PM $ 475.24
-0.01%
$ 508,773 $ 717,242
8:28 PM $ 475.3
+0.00%
$ 508,773 $ 717,242
8:27 PM $ 475.31
+0.00%
$ 508,773 $ 717,239
8:26 PM $ 475.31
+0.00%
$ 508,773 $ 717,239
8:25 PM $ 475.31
+0.00%
$ 508,773 $ 717,221
8:24 PM $ 475.31
+0.00%
$ 508,846 $ 717,266
8:23 PM $ 475.32
+0.00%
$ 508,846 $ 717,288
8:22 PM $ 475.32
+0.00%
$ 508,846 $ 717,288
8:21 PM $ 475.32
+0.00%
$ 508,846 $ 717,327
8:20 PM $ 475.32
+0.00%
$ 508,846 $ 717,327
8:19 PM $ 475.32
+0.06%
$ 508,857 $ 717,403
8:18 PM $ 475.04
+0.00%
$ 508,857 $ 717,452
8:17 PM $ 475.04
+0.00%
$ 508,857 $ 717,452
8:16 PM $ 475.03
+0.00%
$ 508,857 $ 717,491
8:15 PM $ 475.03
+0.00%
$ 508,857 $ 717,491
8:14 PM $ 475.04
-0.04%
$ 508,553 $ 717,065
8:13 PM $ 475.23
+0.00%
$ 508,553 $ 717,065
8:12 PM $ 475.23
+0.00%
$ 508,553 $ 716,977
8:11 PM $ 475.24
+0.00%
$ 508,553 $ 716,977
8:10 PM $ 475.23
+0.00%
$ 508,553 $ 716,949
8:09 PM $ 475.23
+0.38%
$ 508,758 $ 717,004
8:08 PM $ 473.43
+0.00%
$ 508,758 $ 716,929
8:07 PM $ 473.44
+0.00%
$ 508,758 $ 716,929
8:06 PM $ 473.27
+0.00%
$ 508,758 $ 717,003
8:05 PM $ 473.27
+0.00%
$ 508,758 $ 717,003
8:04 PM $ 473.27
+0.05%
$ 506,662 $ 716,826
8:03 PM $ 473.03
+0.00%
$ 506,662 $ 716,701
8:02 PM $ 473.03
+0.00%
$ 506,662 $ 716,701
8:01 PM $ 473.01
+0.00%
$ 506,662 $ 716,594
8:00 PM $ 473.01
+0.00%
$ 506,662 $ 716,594
7:59 PM $ 473
+0.02%
$ 506,375 $ 716,276